J2 Global Inc (JCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCOM | PYPL | TWTR | WDAY | VEEV |
| Company | J2 Global Inc | Paypal Holdings | Twitter Inc | Workday Inc | Veeva Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 139.20 | 63.38 | 53.91 | 256.14 | 200.86 |
| High | 143.09 | 64.40 | 54.00 | 258.43 | 205.40 |
| Low | 138.55 | 63.20 | 53.70 | 255.24 | 200.86 |
| Last | 142.84 | 64.27 | 53.70 | 257.20 | 203.13 |
| Change | +4.25 | +1.08 | +0.35 | +3.67 | +4.07 |
| % Change | +3.07% | +1.71% | +0.66% | +1.45% | +2.04% |
| Volume | 399,200 | 1,849,221 | 140,831,500 | 123,964 | 156,192 |
| 20-Day Average Volume | 408,815 | 9,423,002 | 34,382,551 | 1,318,322 | 942,825 |
| Previous Close | 138.59 | 63.19 | 53.35 | 253.53 | 199.06 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 137.59 | 64.83 | 50.37 | 265.24 | 212.72 |
| 20-Day Raw Stochastic | 98.22% | 38.01% | 97.45% | 19.48% | 22.90% |
| 20-Day Relative Strength | 56.63% | 52.35% | 68.00% | 35.99% | 40.23% |
| Weighted Alpha | +85.18 | -7.97 | +8.10 | +27.51 | +11.46 |
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 24% Sell | 24% Buy |
| Previous Opinion | 96% Buy | 80% Buy | 100% Buy | 24% Sell | 8% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 80% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 09/30/21 | +1.20% since 04/16/24 | +2.40% since 10/20/22 | -0.55% since 04/16/24 | +2.13% since 04/16/24 |
| Low | 133.38 on 10/06/21 | 61.72 on 04/19/24 | 49.55 on 10/21/22 | 250.52 on 04/19/24 | 195.61 on 04/22/24 |
| High | 143.09 on 10/07/21 | 64.32 on 04/23/24 | 54.00 on 10/27/22 | 260.28 on 04/17/24 | 204.70 on 04/23/24 |
| 1-Month | |||||
| %Chg | +7.19% since 09/07/21 | -0.90% since 03/22/24 | +27.58% since 09/27/22 | -7.65% since 03/22/24 | -11.19% since 03/22/24 |
| Low | 129.01 on 09/20/21 | 61.72 on 04/19/24 | 42.23 on 10/03/22 | 250.52 on 04/19/24 | 195.61 on 04/22/24 |
| High | 143.09 on 10/07/21 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 279.99 on 03/27/24 | 235.00 on 03/27/24 |
| 3-Month | |||||
| %Chg | +0.18% since 07/07/21 | -0.91% since 01/23/24 | +34.76% since 07/27/22 | -12.03% since 01/23/24 | -3.38% since 01/23/24 |
| Low | 127.05 on 08/19/21 | 55.77 on 02/08/24 | 38.06 on 09/06/22 | 250.52 on 04/19/24 | 195.61 on 04/22/24 |
| High | 147.35 on 07/29/21 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 236.90 on 03/14/24 |
| 6-Month | |||||
| %Chg | +19.61% since 04/07/21 | +20.09% since 10/23/23 | +10.40% since 04/27/22 | +22.27% since 10/23/23 | +4.87% since 10/23/23 |
| Low | 115.61 on 05/06/21 | 50.25 on 10/27/23 | 32.52 on 07/12/22 | 203.85 on 10/27/23 | 162.72 on 11/10/23 |
| High | 147.35 on 07/29/21 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 236.90 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,885,458 | 66,516,504 | 41,093,712 | 66,931,920 | 32,111,762 |
| Shares Outstanding, K | 48,204 | 1,052,643 | 765,246 | 264,000 | 161,317 |
| Annual Sales | 1,489,590,000 | 29,771,000,000 | 5,077,480,000 | 7,259,000,000 | 2,363,670,000 |
| Annual Net Income | 150,670,000 | 4,246,000,000 | -221,410,000 | 1,381,000,000 | 525,710,000 |
| Last Quarter Sales | 429,040,000 | 8,026,000,000 | 1,176,660,000 | 1,922,250,000 | 630,620,000 |
| Last Quarter Net Income | 15,720,000 | 1,402,000,000 | -270,010,000 | 1,188,500,000 | 147,400,000 |
| 60-Month Beta | 1.03 | 1.45 | 0.54 | 1.32 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.41 on 08/05/21 | 1.48 on 02/07/24 | -0.08 on 07/22/22 | 1.57 on 02/26/24 | 1.38 on 02/29/24 |
| Latest Earnings Date | 11/01/21 | 04/30/24 | 11/01/22 | 05/23/24 | 05/29/24 |
| Most Recent Dividend | 0.455 on 05/17/19 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/17/19 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.78 | 16.57 | 0.00 | 203.40 | 67.48 |