J2 Global Inc (JCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCOM | PYPL | TWTR | WDAY | FFIV |
| Company | J2 Global Inc | Paypal Holdings | Twitter Inc | Workday Inc | F5 Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 139.20 | 63.85 | 53.91 | 257.38 | 182.11 |
| High | 143.09 | 64.03 | 54.00 | 258.24 | 182.68 |
| Low | 138.55 | 61.95 | 53.70 | 254.28 | 179.36 |
| Last | 142.84 | 62.10 | 53.70 | 255.64 | 179.59 |
| Change | +4.25 | -1.16 | +0.35 | -1.38 | -1.71 |
| % Change | +3.07% | -1.83% | +0.66% | -0.54% | -0.94% |
| Volume | 399,200 | 9,240,000 | 140,831,500 | 1,259,600 | 366,600 |
| 20-Day Average Volume | 408,815 | 9,915,896 | 34,382,551 | 1,408,130 | 329,885 |
| Previous Close | 138.59 | 63.26 | 53.35 | 257.02 | 181.30 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 137.59 | 65.19 | 50.37 | 268.62 | 188.70 |
| 20-Day Raw Stochastic | 98.22% | 2.40% | 97.45% | 5.23% | 1.35% |
| 20-Day Relative Strength | 56.63% | 45.87% | 68.00% | 32.57% | 39.55% |
| Weighted Alpha | +85.18 | -10.82 | +8.10 | +25.19 | +29.02 |
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 96% Buy | 72% Buy | 100% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 80% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 09/30/21 | -5.62% since 04/11/24 | +2.40% since 10/20/22 | -4.78% since 04/11/24 | -6.51% since 04/11/24 |
| Low | 133.38 on 10/06/21 | 61.95 on 04/18/24 | 49.55 on 10/21/22 | 254.28 on 04/18/24 | 179.36 on 04/18/24 |
| High | 143.09 on 10/07/21 | 65.97 on 04/12/24 | 54.00 on 10/27/22 | 267.60 on 04/12/24 | 190.17 on 04/12/24 |
| 1-Month | |||||
| %Chg | +7.19% since 09/07/21 | -3.32% since 03/18/24 | +27.58% since 09/27/22 | -6.22% since 03/18/24 | -4.14% since 03/18/24 |
| Low | 129.01 on 09/20/21 | 61.95 on 04/18/24 | 42.23 on 10/03/22 | 254.28 on 04/18/24 | 179.36 on 04/18/24 |
| High | 143.09 on 10/07/21 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 280.26 on 03/21/24 | 196.35 on 04/09/24 |
| 3-Month | |||||
| %Chg | +0.18% since 07/07/21 | +0.02% since 01/18/24 | +34.76% since 07/27/22 | -10.52% since 01/18/24 | -0.33% since 01/18/24 |
| Low | 127.05 on 08/19/21 | 55.77 on 02/08/24 | 38.06 on 09/06/22 | 254.28 on 04/18/24 | 179.36 on 04/18/24 |
| High | 147.35 on 07/29/21 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 199.49 on 01/30/24 |
| 6-Month | |||||
| %Chg | +19.61% since 04/07/21 | +11.29% since 10/18/23 | +10.40% since 04/27/22 | +19.12% since 10/18/23 | +18.94% since 10/18/23 |
| Low | 115.61 on 05/06/21 | 50.25 on 10/27/23 | 32.52 on 07/12/22 | 203.85 on 10/27/23 | 145.45 on 10/23/23 |
| High | 147.35 on 07/29/21 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 199.49 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,885,458 | 66,590,192 | 41,093,712 | 67,853,272 | 10,661,526 |
| Shares Outstanding, K | 48,204 | 1,052,643 | 765,246 | 264,000 | 58,806 |
| Annual Sales | 1,489,590,000 | 29,771,000,000 | 5,077,480,000 | 7,259,000,000 | 2,813,170,000 |
| Annual Net Income | 150,670,000 | 4,246,000,000 | -221,410,000 | 1,381,000,000 | 394,950,000 |
| Last Quarter Sales | 429,040,000 | 8,026,000,000 | 1,176,660,000 | 1,922,250,000 | 692,600,000 |
| Last Quarter Net Income | 15,720,000 | 1,402,000,000 | -270,010,000 | 1,188,500,000 | 138,380,000 |
| 60-Month Beta | 1.03 | 1.45 | 0.54 | 1.32 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.41 on 08/05/21 | 1.48 on 02/07/24 | -0.08 on 07/22/22 | 1.57 on 02/26/24 | 3.43 on 01/29/24 |
| Latest Earnings Date | 11/01/21 | 04/30/24 | 11/01/22 | 05/23/24 | 04/29/24 |
| Most Recent Dividend | 0.455 on 05/17/19 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/17/19 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.78 | 16.87 | 0.00 | 207.81 | 19.11 |