J2 Global Inc (JCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JCOM | PYPL | TWTR | WDAY | FFIV |
Company | J2 Global Inc | Paypal Holdings | Twitter Inc | Workday Inc | F5 Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 139.20 | 62.00 | 53.91 | 255.43 | 179.61 |
High | 143.09 | 62.46 | 54.00 | 256.36 | 179.72 |
Low | 138.55 | 61.72 | 53.70 | 250.52 | 176.94 |
Last | 142.84 | 62.31 | 53.70 | 252.22 | 177.33 |
Change | +4.25 | +0.21 | +0.35 | -3.42 | -2.26 |
% Change | +3.07% | +0.34% | +0.66% | -1.34% | -1.26% |
Volume | 399,200 | 13,169,800 | 140,831,500 | 1,543,800 | 422,700 |
20-Day Average Volume | 408,815 | 9,873,280 | 34,382,551 | 1,402,880 | 337,120 |
Previous Close | 138.59 | 62.10 | 53.35 | 255.64 | 179.59 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 137.59 | 65.00 | 50.37 | 267.41 | 188.01 |
20-Day Raw Stochastic | 98.22% | 9.02% | 97.45% | 5.77% | 2.01% |
20-Day Relative Strength | 56.63% | 46.55% | 68.00% | 30.34% | 37.32% |
Weighted Alpha | +85.18 | -10.39 | +8.10 | +22.84 | +26.73 |
Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 24% Sell | 40% Buy |
Previous Opinion | 96% Buy | 64% Buy | 100% Buy | 8% Sell | 40% Buy |
Last Month's Opinion | 56% Buy | 40% Buy | 80% Buy | 40% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.55% since 09/30/21 | -3.53% since 04/12/24 | +2.40% since 10/20/22 | -4.35% since 04/12/24 | -5.67% since 04/12/24 |
Low | 133.38 on 10/06/21 | 61.72 on 04/19/24 | 49.55 on 10/21/22 | 250.52 on 04/19/24 | 176.94 on 04/19/24 |
High | 143.09 on 10/07/21 | 65.47 on 04/15/24 | 54.00 on 10/27/22 | 266.15 on 04/15/24 | 189.67 on 04/15/24 |
1-Month | |||||
%Chg | +7.19% since 09/07/21 | -1.11% since 03/19/24 | +27.58% since 09/27/22 | -7.69% since 03/19/24 | -6.18% since 03/19/24 |
Low | 129.01 on 09/20/21 | 61.72 on 04/19/24 | 42.23 on 10/03/22 | 250.52 on 04/19/24 | 176.94 on 04/19/24 |
High | 143.09 on 10/07/21 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 280.26 on 03/21/24 | 196.35 on 04/09/24 |
3-Month | |||||
%Chg | +0.18% since 07/07/21 | -5.33% since 01/19/24 | +34.76% since 07/27/22 | -13.02% since 01/19/24 | -1.53% since 01/19/24 |
Low | 127.05 on 08/19/21 | 55.77 on 02/08/24 | 38.06 on 09/06/22 | 250.52 on 04/19/24 | 176.94 on 04/19/24 |
High | 147.35 on 07/29/21 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 199.49 on 01/30/24 |
6-Month | |||||
%Chg | +19.61% since 04/07/21 | +13.68% since 10/19/23 | +10.40% since 04/27/22 | +18.27% since 10/19/23 | +19.41% since 10/19/23 |
Low | 115.61 on 05/06/21 | 50.25 on 10/27/23 | 32.52 on 07/12/22 | 203.85 on 10/27/23 | 145.45 on 10/23/23 |
High | 147.35 on 07/29/21 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 199.49 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,885,458 | 65,369,124 | 41,093,712 | 67,488,960 | 10,560,968 |
Shares Outstanding, K | 48,204 | 1,052,643 | 765,246 | 264,000 | 58,806 |
Annual Sales | 1,489,590,000 | 29,771,000,000 | 5,077,480,000 | 7,259,000,000 | 2,813,170,000 |
Annual Net Income | 150,670,000 | 4,246,000,000 | -221,410,000 | 1,381,000,000 | 394,950,000 |
Last Quarter Sales | 429,040,000 | 8,026,000,000 | 1,176,660,000 | 1,922,250,000 | 692,600,000 |
Last Quarter Net Income | 15,720,000 | 1,402,000,000 | -270,010,000 | 1,188,500,000 | 138,380,000 |
60-Month Beta | 1.03 | 1.45 | 0.54 | 1.32 | 1.11 |
Per-Share Information | |||||
Most Recent Earnings | 2.41 on 08/05/21 | 1.48 on 02/07/24 | -0.08 on 07/22/22 | 1.57 on 02/26/24 | 3.43 on 01/29/24 |
Latest Earnings Date | 11/01/21 | 04/30/24 | 11/01/22 | 05/23/24 | 04/29/24 |
Most Recent Dividend | 0.455 on 05/17/19 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 05/17/19 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 14.78 | 16.82 | 0.00 | 207.27 | 18.92 |