J2 Global Inc (JCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JCOM | PYPL | SE | SNAP | SQ |
Company | J2 Global Inc | Paypal Holdings | Sea Ltd ADR | Snap Inc | Block Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 139.20 | 64.11 | 64.00 | 11.33 | 75.57 |
High | 143.09 | 65.09 | 64.51 | 11.48 | 76.15 |
Low | 138.55 | 64.02 | 62.28 | 10.96 | 73.52 |
Last | 142.84 | 64.84 | 63.27 | 11.08 | 74.03 |
Change | +4.25 | +0.41 | +1.26 | -0.31 | -1.18 |
% Change | +3.07% | +0.64% | +2.03% | -2.72% | -1.57% |
Volume | 399,200 | 8,189,100 | 6,313,600 | 32,755,800 | 5,831,400 |
20-Day Average Volume | 408,815 | 9,513,755 | 5,776,120 | 23,178,279 | 6,768,200 |
Previous Close | 138.59 | 64.43 | 62.01 | 11.39 | 75.21 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 137.59 | 64.75 | 55.83 | 11.10 | 76.87 |
20-Day Raw Stochastic | 98.22% | 48.03% | 90.35% | 55.49% | 26.61% |
20-Day Relative Strength | 56.63% | 54.17% | 66.87% | 46.61% | 47.23% |
Weighted Alpha | +85.18 | -6.70 | +22.87 | +45.96 | +24.36 |
Today's Opinion | 100% Buy | 96% Buy | 100% Buy | 80% Sell | 56% Buy |
Previous Opinion | 96% Buy | 80% Buy | 100% Buy | 48% Sell | 56% Buy |
Last Month's Opinion | 56% Buy | 72% Buy | 72% Buy | 56% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.55% since 09/30/21 | +2.50% since 04/17/24 | +13.73% since 04/17/24 | +1.65% since 04/17/24 | +0.71% since 04/17/24 |
Low | 133.38 on 10/06/21 | 61.72 on 04/19/24 | 54.82 on 04/19/24 | 10.88 on 04/22/24 | 69.81 on 04/22/24 |
High | 143.09 on 10/07/21 | 65.09 on 04/24/24 | 64.50 on 04/24/24 | 11.88 on 04/19/24 | 76.15 on 04/24/24 |
1-Month | |||||
%Chg | +7.19% since 09/07/21 | +0.11% since 03/22/24 | +16.16% since 03/22/24 | -2.81% since 03/22/24 | -8.34% since 03/22/24 |
Low | 129.01 on 09/20/21 | 61.72 on 04/19/24 | 51.70 on 04/16/24 | 10.08 on 04/16/24 | 69.81 on 04/22/24 |
High | 143.09 on 10/07/21 | 68.21 on 03/27/24 | 64.50 on 04/24/24 | 11.88 on 04/19/24 | 85.80 on 03/26/24 |
3-Month | |||||
%Chg | +0.18% since 07/07/21 | +2.89% since 01/24/24 | +61.16% since 01/24/24 | -32.11% since 01/24/24 | +18.32% since 01/24/24 |
Low | 127.05 on 08/19/21 | 55.77 on 02/08/24 | 38.10 on 01/31/24 | 10.08 on 04/16/24 | 61.83 on 01/25/24 |
High | 147.35 on 07/29/21 | 68.21 on 03/27/24 | 64.50 on 04/24/24 | 17.50 on 02/06/24 | 87.52 on 03/13/24 |
6-Month | |||||
%Chg | +19.61% since 04/07/21 | +19.54% since 10/24/23 | +39.73% since 10/24/23 | +14.11% since 10/24/23 | +63.24% since 10/24/23 |
Low | 115.61 on 05/06/21 | 50.25 on 10/27/23 | 34.35 on 01/17/24 | 8.91 on 10/26/23 | 38.85 on 10/30/23 |
High | 147.35 on 07/29/21 | 68.21 on 03/27/24 | 64.50 on 04/24/24 | 17.90 on 12/18/23 | 87.52 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,885,458 | 67,821,784 | 35,020,704 | 18,800,698 | 46,306,272 |
Shares Outstanding, K | 48,204 | 1,052,643 | 564,759 | 1,650,632 | 615,693 |
Annual Sales | 1,489,590,000 | 29,771,000,000 | 13,063,560,000 | 4,606,120,000 | 21,915,620,000 |
Annual Net Income | 150,670,000 | 4,246,000,000 | 150,730,000 | -1,322,490,000 | 9,770,000 |
Last Quarter Sales | 429,040,000 | 8,026,000,000 | 3,616,630,000 | 1,361,290,000 | 5,773,040,000 |
Last Quarter Net Income | 15,720,000 | 1,402,000,000 | -109,740,000 | -248,250,000 | 178,070,000 |
60-Month Beta | 1.03 | 1.45 | 1.50 | 1.13 | 2.55 |
Per-Share Information | |||||
Most Recent Earnings | 2.41 on 08/05/21 | 1.48 on 02/07/24 | -0.01 on 03/04/24 | 0.08 on 02/06/24 | 0.45 on 02/22/24 |
Latest Earnings Date | 11/01/21 | 04/30/24 | 05/21/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | 0.455 on 05/17/19 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 05/17/19 | N/A | 02/13/17 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 14.78 | 16.81 | 247.63 | 0.00 | 421.18 |