Johnson Controls Intl (JCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JCI | NLOK | ALLE | FBHS | ADT |
Company | Johnson Controls Intl | Nortonlifelock Inc | Allegion Plc | Fortune Brands Home & Security | ADT Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 64.98 | 21.95 | 134.83 | 63.05 | 6.76 |
High | 65.40 | 22.19 | 135.05 | 64.02 | 6.78 |
Low | 64.78 | 20.56 | 133.84 | 61.17 | 6.68 |
Last | 65.32 | 21.66 | 134.71 | 61.90 | 6.72 |
Change | +0.45 | -0.50 | +0.47 | -1.32 | -0.01 |
% Change | +0.69% | -2.26% | +0.35% | -2.09% | -0.15% |
Volume | 9,387,800 | 7,732,300 | 341,200 | 2,258,400 | 5,910,300 |
20-Day Average Volume | 5,507,590 | 4,809,825 | 770,455 | 1,507,540 | 10,768,790 |
Previous Close | 64.87 | 22.16 | 134.24 | 63.22 | 6.73 |
Industry | Protection - Safety | Protection - Safety | Protection - Safety | Retail - Home Furniture | Protection - Safety |
Has Options | Yes | No | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 62.68 | 21.77 | 131.79 | 63.57 | 6.74 |
20-Day Raw Stochastic | 98.73% | 46.03% | 86.83% | 34.65% | 41.96% |
20-Day Relative Strength | 71.93% | 48.45% | 59.91% | 49.84% | 50.86% |
Weighted Alpha | +14.90 | -17.40 | +31.20 | -34.30 | -1.50 |
Today's Opinion | 88% Buy | 56% Sell | 100% Buy | 48% Sell | 72% Buy |
Previous Opinion | 88% Buy | 40% Sell | 100% Buy | 16% Sell | 72% Buy |
Last Month's Opinion | 56% Buy | 100% Sell | 80% Buy | 8% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.83% since 03/21/24 | -3.86% since 10/31/22 | -0.43% since 03/21/24 | +3.44% since 12/07/22 | +1.20% since 03/21/24 |
Low | 63.50 on 03/25/24 | 20.56 on 11/07/22 | 132.53 on 03/25/24 | 59.10 on 12/08/22 | 6.38 on 03/22/24 |
High | 65.40 on 03/28/24 | 23.02 on 11/02/22 | 135.47 on 03/22/24 | 65.49 on 12/13/22 | 6.78 on 03/28/24 |
1-Month | |||||
%Chg | +9.76% since 02/28/24 | +4.74% since 10/07/22 | +5.11% since 02/28/24 | -5.41% since 11/14/22 | -6.54% since 02/28/24 |
Low | 59.11 on 03/01/24 | 20.50 on 10/13/22 | 125.78 on 03/04/24 | 59.10 on 12/08/22 | 6.12 on 03/15/24 |
High | 65.40 on 03/28/24 | 23.02 on 11/02/22 | 136.07 on 03/21/24 | 68.84 on 11/15/22 | 7.60 on 02/29/24 |
3-Month | |||||
%Chg | +13.21% since 12/28/23 | -10.53% since 08/05/22 | +6.19% since 12/28/23 | +3.39% since 09/14/22 | -1.75% since 12/28/23 |
Low | 51.71 on 01/17/24 | 20.12 on 09/30/22 | 117.17 on 01/16/24 | 52.95 on 10/21/22 | 6.02 on 01/17/24 |
High | 65.40 on 03/28/24 | 24.87 on 08/10/22 | 136.91 on 02/20/24 | 68.84 on 11/15/22 | 7.60 on 02/29/24 |
6-Month | |||||
%Chg | +22.81% since 09/28/23 | -12.31% since 05/06/22 | +29.21% since 09/28/23 | +0.95% since 06/14/22 | +9.80% since 09/28/23 |
Low | 47.90 on 10/25/23 | 20.12 on 09/30/22 | 95.94 on 10/25/23 | 52.95 on 10/21/22 | 5.53 on 11/01/23 |
High | 65.40 on 03/28/24 | 26.83 on 08/03/22 | 136.91 on 02/20/24 | 70.56 on 08/16/22 | 7.60 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 44,207,416 | 12,375,788 | 11,753,250 | 7,938,242 | 6,207,180 |
Shares Outstanding, K | 681,477 | 571,366 | 87,554 | 128,243 | 922,315 |
Annual Sales | 26,793,000,000 | 2,796,000,000 | 3,650,800,000 | 7,656,100,000 | 4,982,660,000 |
Annual Net Income | 1,849,000,000 | 836,000,000 | 540,400,000 | 772,400,000 | 463,010,000 |
Last Quarter Sales | 6,094,000,000 | 707,000,000 | 897,400,000 | 2,053,700,000 | 539,690,000 |
Last Quarter Net Income | 374,000,000 | 200,000,000 | 118,600,000 | 204,200,000 | 546,730,000 |
60-Month Beta | 1.24 | 0.76 | 1.13 | 1.56 | 1.58 |
Per-Share Information | |||||
Most Recent Earnings | 0.51 on 01/30/24 | 0.45 on 08/04/22 | 1.68 on 02/20/24 | 1.79 on 10/26/22 | 0.25 on 02/28/24 |
Latest Earnings Date | 05/03/24 | 11/08/22 | 04/24/24 | 02/01/23 | 05/07/24 |
Most Recent Dividend | 0.370 on 03/22/24 | 0.125 on 08/19/22 | 0.480 on 03/14/24 | 0.280 on 11/23/22 | 0.055 on 03/13/24 |
Next Ex-Dividends Date | 03/22/24 | 08/19/22 | 03/14/24 | 02/23/23 | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 19.19 | 12.81 | 19.16 | 10.38 | 11.37 |