Johnson Controls Intl (JCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JCI | AXON | ALLE | MSA | ADT |
Company | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc | ADT Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 64.98 | 316.97 | 134.83 | 192.92 | 6.76 |
High | 65.40 | 316.97 | 135.05 | 195.48 | 6.78 |
Low | 64.78 | 311.85 | 133.84 | 192.32 | 6.68 |
Last | 65.32 | 312.88 | 134.71 | 193.59 | 6.72 |
Change | +0.45 | -2.76 | +0.47 | +0.38 | -0.01 |
% Change | +0.69% | -0.87% | +0.35% | +0.20% | -0.15% |
Volume | 9,387,800 | 357,800 | 341,200 | 99,500 | 5,910,300 |
20-Day Average Volume | 5,507,590 | 539,910 | 770,455 | 128,300 | 10,768,790 |
Previous Close | 64.87 | 315.64 | 134.24 | 193.21 | 6.73 |
Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 62.68 | 313.28 | 131.79 | 186.57 | 6.74 |
20-Day Raw Stochastic | 98.73% | 45.49% | 86.83% | 85.95% | 41.96% |
20-Day Relative Strength | 71.93% | 64.74% | 59.91% | 69.25% | 50.86% |
Weighted Alpha | +14.88 | +55.87 | +31.24 | +44.79 | -1.46 |
Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
Last Month's Opinion | 56% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.83% since 03/21/24 | -1.02% since 03/21/24 | -0.43% since 03/21/24 | +3.37% since 03/21/24 | +1.20% since 03/21/24 |
Low | 63.50 on 03/25/24 | 311.85 on 03/28/24 | 132.53 on 03/25/24 | 186.26 on 03/22/24 | 6.38 on 03/22/24 |
High | 65.40 on 03/28/24 | 321.77 on 03/27/24 | 135.47 on 03/22/24 | 195.48 on 03/28/24 | 6.78 on 03/28/24 |
1-Month | |||||
%Chg | +9.76% since 02/28/24 | +1.18% since 02/28/24 | +5.11% since 02/28/24 | +5.83% since 02/28/24 | -6.54% since 02/28/24 |
Low | 59.11 on 03/01/24 | 299.07 on 02/29/24 | 125.78 on 03/04/24 | 182.03 on 03/20/24 | 6.12 on 03/15/24 |
High | 65.40 on 03/28/24 | 325.63 on 03/04/24 | 136.07 on 03/21/24 | 195.48 on 03/28/24 | 7.60 on 02/29/24 |
3-Month | |||||
%Chg | +13.21% since 12/28/23 | +20.99% since 12/28/23 | +6.19% since 12/28/23 | +14.68% since 12/28/23 | -1.75% since 12/28/23 |
Low | 51.71 on 01/17/24 | 241.72 on 01/05/24 | 117.17 on 01/16/24 | 160.02 on 01/17/24 | 6.02 on 01/17/24 |
High | 65.40 on 03/28/24 | 325.63 on 03/04/24 | 136.91 on 02/20/24 | 195.48 on 03/28/24 | 7.60 on 02/29/24 |
6-Month | |||||
%Chg | +22.81% since 09/28/23 | +59.57% since 09/28/23 | +29.21% since 09/28/23 | +21.48% since 09/28/23 | +9.80% since 09/28/23 |
Low | 47.90 on 10/25/23 | 190.01 on 10/04/23 | 95.94 on 10/25/23 | 147.35 on 10/24/23 | 5.53 on 11/01/23 |
High | 65.40 on 03/28/24 | 325.63 on 03/04/24 | 136.91 on 02/20/24 | 195.48 on 03/28/24 | 7.60 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 44,207,416 | 23,819,140 | 11,753,250 | 7,596,825 | 6,207,180 |
Shares Outstanding, K | 681,477 | 75,463 | 87,554 | 39,319 | 922,315 |
Annual Sales | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 | 4,982,660,000 |
Annual Net Income | 1,849,000,000 | 174,230,000 | 540,400,000 | 58,580,000 | 463,010,000 |
Last Quarter Sales | 6,094,000,000 | 432,140,000 | 897,400,000 | 495,360,000 | 539,690,000 |
Last Quarter Net Income | 374,000,000 | 57,270,000 | 118,600,000 | 76,410,000 | 546,730,000 |
60-Month Beta | 1.24 | 0.93 | 1.13 | 1.00 | 1.58 |
Per-Share Information | |||||
Most Recent Earnings | 0.51 on 01/30/24 | 1.12 on 02/27/24 | 1.68 on 02/20/24 | 2.06 on 02/14/24 | 0.25 on 02/28/24 |
Latest Earnings Date | 05/03/24 | 05/14/24 | 04/24/24 | 05/06/24 | 05/07/24 |
Most Recent Dividend | 0.370 on 03/22/24 | N/A | 0.480 on 03/14/24 | 0.470 on 02/14/24 | 0.055 on 03/13/24 |
Next Ex-Dividends Date | 03/22/24 | N/A | 03/14/24 | 02/14/24 | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 19.19 | 114.39 | 19.16 | 27.57 | 11.37 |