Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Johnson Controls Intl (JCI)

Johnson Controls Intl (JCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 64.98 316.97 134.83 192.92 6.76
High 65.40 316.97 135.05 195.48 6.78
Low 64.78 311.85 133.84 192.32 6.68
Last 65.32 312.88 134.71 193.59 6.72
Change +0.45 -2.76 +0.47 +0.38 -0.01
% Change +0.69% -0.87% +0.35% +0.20% -0.15%
Volume 9,387,800 357,800 341,200 99,500 5,910,300
20-Day Average Volume 5,507,590 539,910 770,455 128,300 10,768,790
Previous Close 64.87 315.64 134.24 193.21 6.73
Industry Protection - Safety Protection - Safety Protection - Safety Protection - Safety Protection - Safety
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 62.68 313.28 131.79 186.57 6.74
20-Day Raw Stochastic 98.73% 45.49% 86.83% 85.95% 41.96%
20-Day Relative Strength 71.93% 64.74% 59.91% 69.25% 50.86%
Weighted Alpha +14.88 +55.87 +31.24 +44.79 -1.46
Today's Opinion 88% Buy 88% Buy 100% Buy 100% Buy 72% Buy
Previous Opinion 88% Buy 100% Buy 100% Buy 100% Buy 72% Buy
Last Month's Opinion 56% Buy 100% Buy 80% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +0.83% since 03/21/24 -1.02% since 03/21/24 -0.43% since 03/21/24 +3.37% since 03/21/24 +1.20% since 03/21/24
Low 63.50 on 03/25/24 311.85 on 03/28/24 132.53 on 03/25/24 186.26 on 03/22/24 6.38 on 03/22/24
High 65.40 on 03/28/24 321.77 on 03/27/24 135.47 on 03/22/24 195.48 on 03/28/24 6.78 on 03/28/24
1-Month  
%Chg +9.76% since 02/28/24 +1.18% since 02/28/24 +5.11% since 02/28/24 +5.83% since 02/28/24 -6.54% since 02/28/24
Low 59.11 on 03/01/24 299.07 on 02/29/24 125.78 on 03/04/24 182.03 on 03/20/24 6.12 on 03/15/24
High 65.40 on 03/28/24 325.63 on 03/04/24 136.07 on 03/21/24 195.48 on 03/28/24 7.60 on 02/29/24
3-Month  
%Chg +13.21% since 12/28/23 +20.99% since 12/28/23 +6.19% since 12/28/23 +14.68% since 12/28/23 -1.75% since 12/28/23
Low 51.71 on 01/17/24 241.72 on 01/05/24 117.17 on 01/16/24 160.02 on 01/17/24 6.02 on 01/17/24
High 65.40 on 03/28/24 325.63 on 03/04/24 136.91 on 02/20/24 195.48 on 03/28/24 7.60 on 02/29/24
6-Month  
%Chg +22.81% since 09/28/23 +59.57% since 09/28/23 +29.21% since 09/28/23 +21.48% since 09/28/23 +9.80% since 09/28/23
Low 47.90 on 10/25/23 190.01 on 10/04/23 95.94 on 10/25/23 147.35 on 10/24/23 5.53 on 11/01/23
High 65.40 on 03/28/24 325.63 on 03/04/24 136.91 on 02/20/24 195.48 on 03/28/24 7.60 on 02/29/24
Key Statistics  
Market Capitalization, $K 44,207,416 23,819,140 11,753,250 7,596,825 6,207,180
Shares Outstanding, K 681,477 75,463 87,554 39,319 922,315
Annual Sales 26,793,000,000 1,563,390,000 3,650,800,000 1,787,650,000 4,982,660,000
Annual Net Income 1,849,000,000 174,230,000 540,400,000 58,580,000 463,010,000
Last Quarter Sales 6,094,000,000 432,140,000 897,400,000 495,360,000 539,690,000
Last Quarter Net Income 374,000,000 57,270,000 118,600,000 76,410,000 546,730,000
60-Month Beta 1.24 0.93 1.13 1.00 1.58
Per-Share Information  
Most Recent Earnings 0.51 on 01/30/24 1.12 on 02/27/24 1.68 on 02/20/24 2.06 on 02/14/24 0.25 on 02/28/24
Latest Earnings Date 05/03/24 05/14/24 04/24/24 05/06/24 05/07/24
Most Recent Dividend 0.370 on 03/22/24 N/A 0.480 on 03/14/24 0.470 on 02/14/24 0.055 on 03/13/24
Next Ex-Dividends Date 03/22/24 N/A 03/14/24 02/14/24 03/13/24
Ratios  
Price/Earnings ttm 19.19 114.39 19.16 27.57 11.37
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar