Jernigan Capital Inc (JCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCAP | NLY | AGNC | STWD | NRZ |
| Company | Jernigan Capital Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | New Residential Investment Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 17.12 | 18.28 | 9.03 | 19.50 | 10.89 |
| High | 17.26 | 18.32 | 9.13 | 19.51 | 10.97 |
| Low | 17.12 | 18.25 | 9.03 | 19.49 | 10.77 |
| Last | 17.22 | 18.31 | 9.13 | 19.57 | 10.89 |
| Change | -0.04 | -0.02 | -0.07 | +0.07 | -0.02 |
| % Change | -0.23% | -0.11% | -0.76% | +0.36% | -0.18% |
| Volume | 264,400 | 46,972 | 1,079,566 | 17,276 | 5,091,700 |
| 20-Day Average Volume | N/A | 2,950,924 | 9,939,533 | 1,890,919 | 4,097,350 |
| Previous Close | 17.26 | 18.33 | 9.20 | 19.50 | 10.91 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | N/A | 18.81 | 9.45 | 19.57 | 9.99 |
| 20-Day Raw Stochastic | N/A | 24.33% | 19.19% | 41.76% | 91.53% |
| 20-Day Relative Strength | N/A | 41.18% | 40.08% | 46.73% | 61.32% |
| Weighted Alpha | N/A | -8.42 | -7.94 | +5.32 | +9.00 |
| Today's Opinion | N/A | 56% Sell | 40% Sell | 88% Sell | 8% Sell |
| Previous Opinion | N/A | 56% Sell | 40% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/03/20 | +3.22% since 04/16/24 | +1.67% since 04/16/24 | +3.28% since 04/16/24 | +5.42% since 07/25/22 |
| Low | 17.12 on 11/05/20 | 17.82 on 04/17/24 | 9.00 on 04/17/24 | 18.91 on 04/17/24 | 10.21 on 07/26/22 |
| High | 17.28 on 11/03/20 | 18.46 on 04/22/24 | 9.24 on 04/22/24 | 19.62 on 04/22/24 | 11.04 on 07/29/22 |
| 1-Month | |||||
| %Chg | N/A since 11/03/20 | -8.42% since 03/22/24 | -6.85% since 03/22/24 | -4.18% since 03/22/24 | +14.03% since 07/01/22 |
| Low | 17.12 on 11/05/20 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 9.27 on 07/13/22 |
| High | 17.28 on 11/03/20 | 20.18 on 03/26/24 | 9.91 on 03/28/24 | 20.70 on 03/25/24 | 11.04 on 07/29/22 |
| 3-Month | |||||
| %Chg | N/A since 11/03/20 | -5.68% since 01/23/24 | -6.56% since 01/23/24 | -5.48% since 01/23/24 | +4.71% since 04/29/22 |
| Low | 17.12 on 11/05/20 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 8.18 on 06/16/22 |
| High | 17.28 on 11/03/20 | 20.18 on 03/26/24 | 9.95 on 01/29/24 | 21.19 on 01/29/24 | 11.75 on 05/04/22 |
| 6-Month | |||||
| %Chg | N/A since 11/03/20 | +13.61% since 10/23/23 | +12.33% since 10/23/23 | +9.30% since 10/23/23 | +2.83% since 02/01/22 |
| Low | 17.12 on 11/05/20 | 14.52 on 10/30/23 | 6.81 on 10/30/23 | 17.07 on 10/27/23 | 8.18 on 06/16/22 |
| High | 17.28 on 11/03/20 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 11.75 on 05/04/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 401,752 | 9,173,065 | 6,394,138 | 6,120,543 | 5,083,311 |
| Shares Outstanding, K | 23,263 | 500,440 | 695,015 | 313,874 | 466,787 |
| Annual Sales | 45,090,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 1,795,100,000 |
| Annual Net Income | 44,410,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 772,230,000 |
| Last Quarter Sales | 11,670,000 | 693,300,000 | 640,000,000 | 522,280,000 | 1,257,210,000 |
| Last Quarter Net Income | -340,000 | -403,740,000 | 412,000,000 | 70,960,000 | 684,320,000 |
| 60-Month Beta | 1.15 | 1.54 | 1.45 | 1.65 | 1.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.68 on 02/07/24 | 0.58 on 04/22/24 | 0.58 on 02/22/24 | 0.37 on 05/03/22 |
| Latest Earnings Date | 11/04/20 | 04/24/24 | 04/22/24 | 05/08/24 | 08/02/22 |
| Most Recent Dividend | 0.230 on 06/30/20 | 0.650 on 03/27/24 | 0.120 on 03/27/24 | 0.480 on 03/27/24 | 0.250 on 06/30/22 |
| Next Ex-Dividends Date | 06/30/20 | 03/27/24 | 04/29/24 | 03/27/24 | 06/30/22 |
| Ratios | |||||
| Price/Earnings ttm | 46.73 | 6.35 | 3.49 | 9.94 | 7.18 |