Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

John Bean Technologies Corp (JBT)

John Bean Technologies Corp (JBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE Arca    
Open 104.92 85.02 16.29    
High 105.85 85.81 16.72    
Low 104.33 84.77 16.29    
Last 105.39 85.13 16.53    
Change +0.83 +0.11 +0.17    
% Change +0.79% +0.13% +1.04%    
Volume 31,689 435,066 10,132    
20-Day Average Volume 171,340 1,617,435 22,247    
Previous Close 104.56 85.02 16.36    
Industry Machinery - Thermal Processing Machinery - Thermal Processing Machinery - Thermal Processing    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 101.58 81.60 16.28    
20-Day Raw Stochastic 93.37% 98.74% 74.68%    
20-Day Relative Strength 56.14% 70.31% 53.45%    
Weighted Alpha -2.62 +60.59 +11.19    
Today's Opinion 8% Buy 100% Buy 88% Buy    
Previous Opinion 8% Sell 100% Buy 88% Buy    
Last Month's Opinion 48% Sell 100% Buy 100% Buy    
Performance  
5-Days  
%Chg +3.68% since 03/21/24 +1.16% since 03/21/24 +0.67% since 03/21/24    
Low 97.86 on 03/26/24 82.62 on 03/26/24 15.87 on 03/25/24    
High 105.85 on 03/28/24 85.81 on 03/28/24 16.72 on 03/28/24    
1-Month  
%Chg +4.01% since 02/28/24 +11.78% since 02/28/24 -0.60% since 02/28/24    
Low 97.86 on 03/26/24 76.39 on 02/29/24 15.30 on 03/15/24    
High 105.85 on 03/28/24 85.81 on 03/28/24 16.84 on 03/08/24    
3-Month  
%Chg +4.04% since 12/28/23 +17.40% since 12/28/23 +0.43% since 12/28/23    
Low 89.96 on 01/19/24 68.08 on 01/04/24 15.23 on 01/09/24    
High 105.85 on 03/28/24 85.81 on 03/28/24 16.94 on 02/12/24    
6-Month  
%Chg -0.09% since 09/28/23 +31.40% since 09/28/23 +11.53% since 09/28/23    
Low 89.96 on 01/19/24 57.18 on 10/25/23 13.50 on 10/02/23    
High 109.91 on 11/15/23 85.81 on 03/28/24 16.94 on 02/12/24    
Key Statistics  
Market Capitalization, $K 3,324,067 14,114,680 239,838    
Shares Outstanding, K 31,791 166,016 14,660    
Annual Sales 1,664,400,000 4,104,500,000 105,080,000    
Annual Net Income 582,600,000 622,700,000 14,670,000    
Last Quarter Sales 303,600,000 984,600,000 26,020,000    
Last Quarter Net Income 58,400,000 208,000,000 4,330,000    
60-Month Beta 1.29 1.20 0.49    
Per-Share Information  
Most Recent Earnings 1.40 on 02/20/24 0.87 on 01/30/24 0.30 on 02/06/24    
Latest Earnings Date 04/23/24 04/25/24 05/10/24    
Most Recent Dividend 0.100 on 03/08/24 0.230 on 01/18/24 N/A    
Next Ex-Dividends Date 03/08/24 04/18/24 N/A    
Ratios  
Price/Earnings ttm 22.68 22.04 15.19    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar