John Bean Technologies Corp (JBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JBT | PNR | GENC | ||
Company | John Bean Technologies Corp | Pentair Ltd | Gencor Industries IN | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE Arca | ||
Open | 104.92 | 85.02 | 16.29 | ||
High | 105.85 | 85.81 | 16.72 | ||
Low | 104.33 | 84.77 | 16.29 | ||
Last | 105.39 | 85.13 | 16.53 | ||
Change | +0.83 | +0.11 | +0.17 | ||
% Change | +0.79% | +0.13% | +1.04% | ||
Volume | 31,689 | 435,066 | 10,132 | ||
20-Day Average Volume | 171,340 | 1,617,435 | 22,247 | ||
Previous Close | 104.56 | 85.02 | 16.36 | ||
Industry | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 101.58 | 81.60 | 16.28 | ||
20-Day Raw Stochastic | 93.37% | 98.74% | 74.68% | ||
20-Day Relative Strength | 56.14% | 70.31% | 53.45% | ||
Weighted Alpha | -2.62 | +60.59 | +11.19 | ||
Today's Opinion | 8% Buy | 100% Buy | 88% Buy | ||
Previous Opinion | 8% Sell | 100% Buy | 88% Buy | ||
Last Month's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.68% since 03/21/24 | +1.16% since 03/21/24 | +0.67% since 03/21/24 | ||
Low | 97.86 on 03/26/24 | 82.62 on 03/26/24 | 15.87 on 03/25/24 | ||
High | 105.85 on 03/28/24 | 85.81 on 03/28/24 | 16.72 on 03/28/24 | ||
1-Month | |||||
%Chg | +4.01% since 02/28/24 | +11.78% since 02/28/24 | -0.60% since 02/28/24 | ||
Low | 97.86 on 03/26/24 | 76.39 on 02/29/24 | 15.30 on 03/15/24 | ||
High | 105.85 on 03/28/24 | 85.81 on 03/28/24 | 16.84 on 03/08/24 | ||
3-Month | |||||
%Chg | +4.04% since 12/28/23 | +17.40% since 12/28/23 | +0.43% since 12/28/23 | ||
Low | 89.96 on 01/19/24 | 68.08 on 01/04/24 | 15.23 on 01/09/24 | ||
High | 105.85 on 03/28/24 | 85.81 on 03/28/24 | 16.94 on 02/12/24 | ||
6-Month | |||||
%Chg | -0.09% since 09/28/23 | +31.40% since 09/28/23 | +11.53% since 09/28/23 | ||
Low | 89.96 on 01/19/24 | 57.18 on 10/25/23 | 13.50 on 10/02/23 | ||
High | 109.91 on 11/15/23 | 85.81 on 03/28/24 | 16.94 on 02/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,324,067 | 14,114,680 | 239,838 | ||
Shares Outstanding, K | 31,791 | 166,016 | 14,660 | ||
Annual Sales | 1,664,400,000 | 4,104,500,000 | 105,080,000 | ||
Annual Net Income | 582,600,000 | 622,700,000 | 14,670,000 | ||
Last Quarter Sales | 303,600,000 | 984,600,000 | 26,020,000 | ||
Last Quarter Net Income | 58,400,000 | 208,000,000 | 4,330,000 | ||
60-Month Beta | 1.29 | 1.20 | 0.49 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.40 on 02/20/24 | 0.87 on 01/30/24 | 0.30 on 02/06/24 | ||
Latest Earnings Date | 04/23/24 | 04/25/24 | 05/10/24 | ||
Most Recent Dividend | 0.100 on 03/08/24 | 0.230 on 01/18/24 | N/A | ||
Next Ex-Dividends Date | 03/08/24 | 04/18/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 22.68 | 22.04 | 15.19 |