John B Sanfilippo (JBSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBSS | MDLZ | GIS | KHC | SYY |
| Company | John B Sanfilippo | Mondelez Intl Inc | General Mills | Kraft Heinz Company | Sysco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 98.91 | 69.25 | 71.07 | 38.05 | 77.64 |
| High | 99.47 | 70.18 | 71.55 | 38.25 | 77.71 |
| Low | 98.31 | 69.23 | 71.01 | 37.96 | 77.10 |
| Last | 99.30 | 70.06 | 71.07 | 38.19 | 77.16 |
| Change | +0.97 | +0.65 | -0.10 | +0.04 | -0.16 |
| % Change | +0.99% | +0.94% | -0.14% | +0.10% | -0.21% |
| Volume | 6,730 | 2,741,751 | 672,972 | 1,326,456 | 364,834 |
| 20-Day Average Volume | 47,522 | 8,884,465 | 4,068,323 | 6,713,884 | 2,404,431 |
| Previous Close | 98.33 | 69.41 | 71.17 | 38.15 | 77.32 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.95 | 68.10 | 69.28 | 37.03 | 77.76 |
| 20-Day Raw Stochastic | 28.82% | 87.24% | 93.57% | 97.06% | 35.20% |
| 20-Day Relative Strength | 44.59% | 52.66% | 61.58% | 65.00% | 46.32% |
| Weighted Alpha | -6.19 | -7.24 | -11.93 | +2.98 | +3.78 |
| Today's Opinion | 56% Sell | 48% Sell | 88% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 88% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 24% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 04/16/24 | +6.25% since 04/16/24 | +4.95% since 04/16/24 | +4.35% since 04/16/24 | +2.02% since 04/16/24 |
| Low | 95.98 on 04/17/24 | 66.00 on 04/17/24 | 68.08 on 04/17/24 | 36.47 on 04/17/24 | 74.66 on 04/17/24 |
| High | 99.47 on 04/23/24 | 70.15 on 04/23/24 | 71.55 on 04/23/24 | 38.25 on 04/23/24 | 77.70 on 04/22/24 |
| 1-Month | |||||
| %Chg | -6.92% since 03/22/24 | -3.17% since 03/22/24 | +3.04% since 03/22/24 | +6.50% since 03/22/24 | -5.18% since 03/22/24 |
| Low | 95.98 on 04/17/24 | 65.21 on 04/15/24 | 66.11 on 04/12/24 | 35.81 on 03/25/24 | 74.66 on 04/17/24 |
| High | 106.92 on 03/25/24 | 72.66 on 03/25/24 | 71.55 on 04/23/24 | 38.25 on 04/23/24 | 82.33 on 03/27/24 |
| 3-Month | |||||
| %Chg | -6.11% since 01/23/24 | -5.79% since 01/23/24 | +9.96% since 01/23/24 | +2.77% since 01/23/24 | +2.44% since 01/23/24 |
| Low | 95.98 on 04/17/24 | 65.21 on 04/15/24 | 61.47 on 02/14/24 | 33.67 on 02/14/24 | 74.59 on 01/24/24 |
| High | 108.96 on 03/18/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 38.25 on 04/23/24 | 82.89 on 02/02/24 |
| 6-Month | |||||
| %Chg | +2.86% since 10/23/23 | +9.56% since 10/23/23 | +12.60% since 10/23/23 | +22.69% since 10/23/23 | +19.02% since 10/23/23 |
| Low | 90.02 on 11/08/23 | 64.16 on 10/24/23 | 61.47 on 02/14/24 | 31.08 on 10/31/23 | 64.28 on 10/31/23 |
| High | 108.96 on 03/18/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 38.61 on 01/09/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,137,677 | 93,458,976 | 40,417,444 | 46,376,592 | 38,492,216 |
| Shares Outstanding, K | 11,570 | 1,346,477 | 567,900 | 1,215,638 | 497,830 |
| Annual Sales | 999,690,000 | 36,016,000,000 | 20,094,200,000 | 26,640,000,000 | 76,324,670,000 |
| Annual Net Income | 62,860,000 | 4,959,000,000 | 2,593,900,000 | 2,855,000,000 | 1,770,120,000 |
| Last Quarter Sales | 291,220,000 | 9,314,000,000 | 5,099,200,000 | 6,860,000,000 | 19,287,940,000 |
| Last Quarter Net Income | 19,170,000 | 950,000,000 | 670,100,000 | 757,000,000 | 415,240,000 |
| 60-Month Beta | 0.05 | 0.56 | 0.15 | 0.67 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 01/31/24 | 0.84 on 01/30/24 | 1.17 on 03/20/24 | 0.78 on 02/14/24 | 0.89 on 01/30/24 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 03/20/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 2.000 on 08/21/23 | 0.425 on 03/27/24 | 0.590 on 04/09/24 | 0.400 on 03/07/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | 08/21/23 | 03/27/24 | 04/09/24 | 03/07/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.04 | 20.58 | 15.21 | 12.72 | 18.27 |