John B Sanfilippo (JBSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBSS | KHC | MDLZ | GIS | SYY |
| Company | John B Sanfilippo | Kraft Heinz Company | Mondelez Intl Inc | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 99.57 | 37.41 | 69.91 | 70.16 | 76.80 |
| High | 101.14 | 38.63 | 71.54 | 71.87 | 77.53 |
| Low | 99.43 | 37.38 | 69.86 | 69.95 | 76.60 |
| Last | 100.35 | 38.57 | 71.31 | 71.61 | 77.29 |
| Change | +0.15 | +0.50 | +0.56 | +0.79 | +0.33 |
| % Change | +0.15% | +1.31% | +0.79% | +1.12% | +0.43% |
| Volume | 38,000 | 7,250,100 | 16,596,900 | 4,446,000 | 1,765,200 |
| 20-Day Average Volume | 48,305 | 6,801,605 | 9,811,615 | 4,181,425 | 2,482,215 |
| Previous Close | 100.20 | 38.07 | 70.75 | 70.82 | 76.96 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.79 | 37.13 | 68.20 | 69.42 | 77.56 |
| 20-Day Raw Stochastic | 40.76% | 97.83% | 96.44% | 95.49% | 34.29% |
| 20-Day Relative Strength | 47.72% | 66.94% | 57.25% | 62.18% | 46.30% |
| Weighted Alpha | -4.52 | +4.43 | -5.05 | -11.23 | +3.66 |
| Today's Opinion | 56% Sell | 88% Buy | 8% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 16% Sell | 88% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 8% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.40% since 04/17/24 | +4.53% since 04/17/24 | +7.22% since 04/17/24 | +4.52% since 04/17/24 | +2.45% since 04/17/24 |
| Low | 96.26 on 04/19/24 | 36.65 on 04/18/24 | 66.55 on 04/18/24 | 68.57 on 04/18/24 | 75.44 on 04/18/24 |
| High | 101.14 on 04/24/24 | 38.63 on 04/24/24 | 71.54 on 04/24/24 | 71.87 on 04/24/24 | 77.71 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.72% since 03/22/24 | +7.59% since 03/22/24 | -1.51% since 03/22/24 | +3.63% since 03/22/24 | -5.27% since 03/22/24 |
| Low | 95.98 on 04/17/24 | 35.81 on 03/25/24 | 65.21 on 04/15/24 | 66.11 on 04/12/24 | 74.66 on 04/17/24 |
| High | 106.92 on 03/25/24 | 38.63 on 04/24/24 | 72.66 on 03/25/24 | 71.87 on 04/24/24 | 82.33 on 03/27/24 |
| 3-Month | |||||
| %Chg | -3.52% since 01/24/24 | +4.75% since 01/24/24 | -3.57% since 01/24/24 | +12.52% since 01/24/24 | +3.07% since 01/24/24 |
| Low | 95.98 on 04/17/24 | 33.67 on 02/14/24 | 65.21 on 04/15/24 | 61.47 on 02/14/24 | 74.66 on 04/17/24 |
| High | 108.96 on 03/18/24 | 38.63 on 04/24/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| 6-Month | |||||
| %Chg | +1.98% since 10/24/23 | +21.63% since 10/24/23 | +8.79% since 10/24/23 | +12.51% since 10/24/23 | +18.33% since 10/24/23 |
| Low | 90.02 on 11/08/23 | 31.08 on 10/31/23 | 64.86 on 10/27/23 | 61.47 on 02/14/24 | 64.28 on 10/31/23 |
| High | 108.96 on 03/18/24 | 38.63 on 04/24/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,159,313 | 46,279,336 | 95,263,248 | 40,218,680 | 38,312,996 |
| Shares Outstanding, K | 11,570 | 1,215,638 | 1,346,477 | 567,900 | 497,830 |
| Annual Sales | 999,690,000 | 26,640,000,000 | 36,016,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | 62,860,000 | 2,855,000,000 | 4,959,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | 291,220,000 | 6,860,000,000 | 9,314,000,000 | 5,099,200,000 | 19,287,940,000 |
| Last Quarter Net Income | 19,170,000 | 757,000,000 | 950,000,000 | 670,100,000 | 415,240,000 |
| 60-Month Beta | 0.05 | 0.67 | 0.56 | 0.15 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 01/31/24 | 0.78 on 02/14/24 | 0.84 on 01/30/24 | 1.17 on 03/20/24 | 0.89 on 01/30/24 |
| Latest Earnings Date | 05/07/24 | 05/01/24 | 04/30/24 | 03/20/24 | 04/30/24 |
| Most Recent Dividend | 2.000 on 08/21/23 | 0.400 on 03/07/24 | 0.425 on 03/27/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | 08/21/23 | 03/07/24 | 03/27/24 | 04/09/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.07 | 12.85 | 20.97 | 15.37 | 18.41 |