Jbs S.A. ADR (JBSAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBSAY | TSN | HRL | PPC | BYND |
| Company | Jbs S.A. ADR | Tyson Foods | Hormel Foods Corp | Pilgrim's Pride | Beyond Meat Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 12.8900 | 60.58 | 30.07 | 49.90 | 3.55 |
| High | 13.8000 | 60.83 | 30.25 | 50.05 | 3.61 |
| Low | 12.4500 | 60.23 | 29.79 | 48.79 | 3.45 |
| Last | 13.6150 | 60.51 | 29.94 | 49.67 | 3.53 |
| Change | +2.0750 | -0.08 | -0.02 | +0.07 | +0.01 |
| % Change | +17.98% | -0.13% | -0.07% | +0.14% | +0.28% |
| Volume | 471,600 | 2,602,960 | 2,408,760 | 1,616,800 | 1,540,800 |
| 20-Day Average Volume | 111,050 | 2,618,625 | 3,148,365 | 1,286,580 | 3,830,955 |
| Previous Close | 11.5400 | 60.59 | 29.96 | 49.60 | 3.52 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.1483 | 60.56 | 29.29 | 52.86 | 3.47 |
| 20-Day Raw Stochastic | 94.88% | 56.75% | 67.34% | 10.88% | 35.64% |
| 20-Day Relative Strength | 64.07% | 54.21% | 52.42% | 45.91% | 47.35% |
| Weighted Alpha | +46.84 | +4.00 | -12.23 | +40.22 | -58.38 |
| Today's Opinion | Hold | 24% Buy | 56% Sell | 48% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 40% Buy | 56% Sell | 48% Buy | 88% Sell |
| Last Month's Opinion | 24% Sell | 80% Sell | 100% Sell | 88% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.77% since 03/11/25 | -1.30% since 03/11/25 | +0.07% since 03/11/25 | -6.86% since 03/11/25 | +13.50% since 03/11/25 |
| Low | 11.0800 on 03/12/25 | 59.50 on 03/14/25 | 29.11 on 03/12/25 | 48.79 on 03/18/25 | 3.07 on 03/12/25 |
| High | 13.8000 on 03/18/25 | 61.36 on 03/12/25 | 30.25 on 03/18/25 | 53.81 on 03/12/25 | 3.61 on 03/18/25 |
| 1-Month | |||||
| %Chg | +13.60% since 02/18/25 | +4.53% since 02/18/25 | +5.83% since 02/18/25 | -4.76% since 02/18/25 | -19.77% since 02/18/25 |
| Low | 10.1878 on 02/28/25 | 57.38 on 02/20/25 | 27.59 on 02/27/25 | 48.79 on 03/18/25 | 2.86 on 03/04/25 |
| High | 13.8000 on 03/18/25 | 62.90 on 03/04/25 | 31.08 on 03/10/25 | 56.88 on 03/10/25 | 4.74 on 02/19/25 |
| 3-Month | |||||
| %Chg | +10.78% since 12/18/24 | +2.63% since 12/18/24 | -6.14% since 12/18/24 | +3.14% since 12/18/24 | -3.29% since 12/18/24 |
| Low | 10.1878 on 02/28/25 | 54.01 on 01/10/25 | 27.59 on 02/27/25 | 43.89 on 01/21/25 | 2.86 on 03/04/25 |
| High | 13.8000 on 03/18/25 | 62.90 on 03/04/25 | 32.00 on 12/27/24 | 57.16 on 02/14/25 | 4.74 on 02/19/25 |
| 6-Month | |||||
| %Chg | +14.32% since 09/18/24 | -2.10% since 09/18/24 | -7.59% since 09/18/24 | +17.81% since 09/18/24 | -43.88% since 09/18/24 |
| Low | 10.1878 on 02/28/25 | 54.01 on 01/10/25 | 27.59 on 02/27/25 | 41.63 on 09/20/24 | 2.86 on 03/04/25 |
| High | 13.8000 on 03/18/25 | 65.95 on 11/12/24 | 33.80 on 12/11/24 | 57.16 on 02/14/25 | 7.60 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,798,529 | 21,581,796 | 16,475,394 | 11,761,250 | 267,981 |
| Shares Outstanding, K | 1,109,058 | 356,194 | 549,913 | 237,122 | 76,131 |
| Annual Sales | 72,918,130,000 | 53,309,000,000 | 11,920,800,000 | 17,878,290,000 | 326,450,000 |
| Annual Net Income | -198,870,000 | 800,000,000 | 805,040,000 | 1,086,440,000 | -160,280,000 |
| Last Quarter Sales | 19,922,760,000 | 13,623,000,000 | 2,988,810,000 | 4,372,060,000 | 76,660,000 |
| Last Quarter Net Income | 692,810,000 | 359,000,000 | 170,580,000 | 235,850,000 | -44,860,000 |
| 60-Month Beta | 1.08 | 0.72 | 0.21 | 0.71 | 2.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 11/13/24 | 1.14 on 02/03/25 | 0.35 on 02/27/25 | 1.35 on 02/12/25 | -0.65 on 02/26/25 |
| Latest Earnings Date | 03/26/25 | 05/05/25 | 02/27/25 | 05/07/25 | 02/26/25 |
| Most Recent Dividend | 0.312 on 11/26/24 | 0.500 on 02/28/25 | 0.290 on 01/13/25 | 5.770 on 01/28/15 | N/A |
| Next Ex-Dividends Date | 11/26/24 | 05/30/25 | 01/13/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.31 | 16.87 | 19.43 | 9.15 | 0.00 |