Jbs S.A. ADR (JBSAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBSAY | NSI | |||
| Company | Jbs S.A. ADR | National Security Emerging Markets Index ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 14.2300 | 26.39 | |||
| High | 14.7400 | 26.52 | |||
| Low | 14.2300 | 26.38 | |||
| Last | 14.6100 | 26.45 | |||
| Change | +0.1300 | -0.29 | |||
| % Change | +0.90% | -1.10% | |||
| Volume | 139,600 | 1,200 | |||
| 20-Day Average Volume | 117,350 | 2,930 | |||
| Previous Close | 14.4800 | 26.74 | |||
| Industry | Food - Meat Products | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 11.6383 | 26.20 | |||
| 20-Day Raw Stochastic | 95.88% | 69.25% | |||
| 20-Day Relative Strength | 68.41% | 52.15% | |||
| Weighted Alpha | +50.12 | -0.92 | |||
| Today's Opinion | 24% Buy | 32% Sell | |||
| Previous Opinion | 8% Buy | Hold | |||
| Last Month's Opinion | 72% Sell | 8% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.60% since 03/14/25 | +0.24% since 03/14/25 | |||
| Low | 11.1900 on 03/17/25 | 26.38 on 03/21/25 | |||
| High | 14.8000 on 03/20/25 | 27.00 on 03/17/25 | |||
| 1-Month | |||||
| %Chg | +31.86% since 02/21/25 | -1.36% since 02/21/25 | |||
| Low | 10.1878 on 02/28/25 | 25.20 on 03/04/25 | |||
| High | 14.8000 on 03/20/25 | 27.00 on 03/17/25 | |||
| 3-Month | |||||
| %Chg | +11.27% since 12/20/24 | +4.45% since 12/20/24 | |||
| Low | 10.1878 on 02/28/25 | 24.54 on 01/13/25 | |||
| High | 14.8000 on 03/20/25 | 27.10 on 02/21/25 | |||
| 6-Month | |||||
| %Chg | +26.38% since 09/20/24 | -2.05% since 09/20/24 | |||
| Low | 10.1878 on 02/28/25 | 24.54 on 01/13/25 | |||
| High | 14.8000 on 03/20/25 | 29.06 on 10/04/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 16,203,336 | 6,083 | |||
| Shares Outstanding, K | 1,109,058 | 230 | |||
| Annual Sales | 72,918,130,000 | 0 | |||
| Annual Net Income | -198,870,000 | 0 | |||
| Last Quarter Sales | 19,922,760,000 | N/A | |||
| Last Quarter Net Income | 692,810,000 | N/A | |||
| 60-Month Beta | 1.08 | N/A | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 11/13/24 | N/A | |||
| Latest Earnings Date | 03/26/25 | N/A | |||
| Most Recent Dividend | 0.312 on 11/26/24 | 0.448 on 12/20/24 | |||
| Next Ex-Dividends Date | 11/26/24 | 12/20/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 11.68 | N/A | |||