Jbs S.A. ADR (JBSAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBSAY | HRL | TSN | PPC | BYND |
| Company | Jbs S.A. ADR | Hormel Foods Corp | Tyson Foods | Pilgrim's Pride | Beyond Meat Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.5000 | 34.80 | 60.37 | 35.72 | 6.30 |
| High | 8.6600 | 35.68 | 61.60 | 36.12 | 6.30 |
| Low | 8.4900 | 34.61 | 60.00 | 35.63 | 5.94 |
| Last | 8.6600 | 35.60 | 61.32 | 36.00 | 6.06 |
| Change | +0.0300 | +0.46 | +0.34 | +0.28 | -0.01 |
| % Change | +0.35% | +1.31% | +0.56% | +0.78% | -0.16% |
| Volume | 44,000 | 2,208,900 | 1,797,100 | 411,900 | 1,826,900 |
| 20-Day Average Volume | 177,595 | 2,567,005 | 2,110,095 | 578,145 | 1,590,805 |
| Previous Close | 8.6300 | 35.14 | 60.98 | 35.72 | 6.07 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.5667 | 34.77 | 58.99 | 35.27 | 7.02 |
| 20-Day Raw Stochastic | 63.64% | 95.90% | 93.44% | 80.50% | 4.38% |
| 20-Day Relative Strength | 47.54% | 61.75% | 66.84% | 67.57% | 34.47% |
| Weighted Alpha | +17.13 | -7.01 | +9.97 | +68.20 | -58.59 |
| Today's Opinion | 8% Sell | 72% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 8% Sell | 72% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 8% Sell | 8% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 04/17/24 | +4.58% since 04/17/24 | +4.68% since 04/17/24 | +2.04% since 04/17/24 | -5.75% since 04/17/24 |
| Low | 8.3465 on 04/18/24 | 34.03 on 04/18/24 | 58.46 on 04/18/24 | 35.25 on 04/18/24 | 5.94 on 04/24/24 |
| High | 8.6600 on 04/24/24 | 35.68 on 04/24/24 | 61.60 on 04/24/24 | 36.47 on 04/22/24 | 6.51 on 04/18/24 |
| 1-Month | |||||
| %Chg | -5.66% since 03/22/24 | +3.55% since 03/22/24 | +5.63% since 03/22/24 | +6.35% since 03/22/24 | -23.29% since 03/22/24 |
| Low | 8.1700 on 04/03/24 | 33.73 on 04/12/24 | 57.33 on 04/03/24 | 33.87 on 03/25/24 | 5.94 on 04/24/24 |
| High | 9.1500 on 03/25/24 | 35.68 on 04/24/24 | 61.60 on 04/24/24 | 36.47 on 04/22/24 | 8.68 on 03/28/24 |
| 3-Month | |||||
| %Chg | -11.09% since 01/24/24 | +17.11% since 01/24/24 | +15.31% since 01/24/24 | +31.39% since 01/24/24 | -11.53% since 01/24/24 |
| Low | 8.1700 on 04/03/24 | 28.51 on 02/14/24 | 51.16 on 02/13/24 | 26.52 on 02/07/24 | 5.94 on 04/24/24 |
| High | 10.3500 on 01/26/24 | 36.00 on 02/29/24 | 61.60 on 04/24/24 | 36.47 on 04/22/24 | 12.12 on 02/28/24 |
| 6-Month | |||||
| %Chg | +12.32% since 10/24/23 | +14.99% since 10/24/23 | +34.86% since 10/24/23 | +53.71% since 10/24/23 | -1.30% since 10/24/23 |
| Low | 7.6000 on 10/25/23 | 28.51 on 02/14/24 | 45.08 on 10/25/23 | 23.15 on 10/25/23 | 5.58 on 10/26/23 |
| High | 10.4200 on 12/29/23 | 36.00 on 02/29/24 | 61.60 on 04/24/24 | 36.47 on 04/22/24 | 12.12 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,571,171 | 19,246,178 | 21,730,100 | 8,463,354 | 392,589 |
| Shares Outstanding, K | 1,109,058 | 547,700 | 356,348 | 236,936 | 64,677 |
| Annual Sales | 72,918,130,000 | 12,110,010,000 | 52,881,000,000 | 17,362,220,000 | 343,380,000 |
| Annual Net Income | -198,870,000 | 793,570,000 | -648,000,000 | 321,570,000 | -338,140,000 |
| Last Quarter Sales | 19,446,520,000 | 2,996,910,000 | 13,319,000,000 | 4,528,300,000 | 73,680,000 |
| Last Quarter Net Income | 16,670,000 | 218,860,000 | 107,000,000 | 134,650,000 | -155,110,000 |
| 60-Month Beta | 1.04 | 0.27 | 0.77 | 0.82 | 2.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/27/24 | 0.41 on 02/29/24 | 0.69 on 02/05/24 | 0.59 on 02/26/24 | -0.92 on 02/27/24 |
| Latest Earnings Date | 05/09/24 | 06/06/24 | 05/06/24 | 05/01/24 | 05/08/24 |
| Most Recent Dividend | 0.390 on 06/29/23 | 0.282 on 04/12/24 | 0.490 on 02/29/24 | 5.770 on 01/28/15 | N/A |
| Next Ex-Dividends Date | 06/29/23 | 04/12/24 | 05/31/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.56 | 51.80 | 21.30 | 0.00 |