Jetblue Airways Cp (JBLU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JBLU | DAL | LUV | UAL | AAL |
Company | Jetblue Airways Cp | Delta Air Lines Inc | Southwest Airlines Company | United Airlines Holdings Inc | American Airlines Gp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 5.75 | 47.29 | 26.88 | 52.28 | 14.21 |
High | 5.80 | 48.58 | 27.27 | 52.96 | 14.28 |
Low | 5.62 | 46.87 | 26.00 | 51.32 | 13.45 |
Last | 5.61 | 48.14 | 26.57 | 52.19 | 13.98 |
Change | -0.30 | +0.20 | -2.73 | -0.48 | +0.06 |
% Change | -5.08% | +0.42% | -9.32% | -0.91% | +0.43% |
Volume | 4,274,499 | 2,572,457 | 13,144,863 | 2,835,202 | 24,578,934 |
20-Day Average Volume | 13,271,031 | 12,433,625 | 8,330,674 | 14,557,923 | 33,712,230 |
Previous Close | 5.91 | 47.94 | 29.30 | 52.67 | 13.92 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.80 | 47.39 | 28.55 | 46.67 | 13.99 |
20-Day Raw Stochastic | 7.14% | 72.66% | 13.98% | 86.75% | 52.77% |
20-Day Relative Strength | 38.96% | 61.07% | 36.87% | 66.00% | 50.56% |
Weighted Alpha | -17.53 | +44.30 | -16.16 | +22.63 | +2.84 |
Today's Opinion | 8% Buy | 100% Buy | 40% Sell | 88% Buy | 8% Buy |
Previous Opinion | 24% Buy | 100% Buy | 8% Sell | 88% Buy | 24% Sell |
Last Month's Opinion | 88% Buy | 88% Buy | 24% Sell | 56% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -18.99% since 04/18/24 | +1.32% since 04/18/24 | -8.62% since 04/18/24 | +2.57% since 04/18/24 | +1.60% since 04/18/24 |
Low | 5.62 on 04/25/24 | 46.91 on 04/25/24 | 26.00 on 04/25/24 | 50.90 on 04/19/24 | 13.45 on 04/25/24 |
High | 7.58 on 04/22/24 | 49.62 on 04/23/24 | 29.97 on 04/22/24 | 54.67 on 04/23/24 | 14.68 on 04/22/24 |
1-Month | |||||
%Chg | -22.06% since 03/25/24 | +6.74% since 03/25/24 | -6.86% since 03/25/24 | +17.49% since 03/25/24 | -4.52% since 03/25/24 |
Low | 5.62 on 04/25/24 | 45.44 on 03/26/24 | 26.00 on 04/25/24 | 40.10 on 04/16/24 | 12.72 on 04/16/24 |
High | 7.58 on 04/22/24 | 49.62 on 04/23/24 | 29.97 on 04/22/24 | 54.67 on 04/23/24 | 15.61 on 04/01/24 |
3-Month | |||||
%Chg | +7.87% since 01/25/24 | +20.66% since 01/25/24 | -12.62% since 01/25/24 | +22.77% since 01/25/24 | -7.26% since 01/25/24 |
Low | 5.07 on 01/30/24 | 38.60 on 02/01/24 | 26.00 on 04/25/24 | 39.71 on 02/06/24 | 12.72 on 04/16/24 |
High | 7.58 on 04/22/24 | 49.62 on 04/23/24 | 35.18 on 02/22/24 | 54.67 on 04/23/24 | 16.15 on 03/04/24 |
6-Month | |||||
%Chg | +37.14% since 10/25/23 | +54.35% since 10/25/23 | +12.52% since 10/25/23 | +51.33% since 10/25/23 | +29.03% since 10/25/23 |
Low | 3.42 on 10/31/23 | 30.60 on 10/27/23 | 21.91 on 11/01/23 | 33.68 on 10/27/23 | 10.86 on 10/31/23 |
High | 7.58 on 04/22/24 | 49.62 on 04/23/24 | 35.18 on 02/22/24 | 54.67 on 04/23/24 | 16.15 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,010,198 | 30,936,258 | 17,528,872 | 17,318,054 | 9,114,218 |
Shares Outstanding, K | 340,135 | 645,312 | 598,255 | 328,803 | 654,757 |
Annual Sales | 9,615,000,000 | 58,048,000,000 | 26,091,000,000 | 53,717,000,000 | 52,788,000,000 |
Annual Net Income | -310,000,000 | 4,609,000,000 | 465,000,000 | 2,618,000,000 | 822,000,000 |
Last Quarter Sales | 2,324,000,000 | 13,748,000,000 | 6,823,000,000 | 12,539,000,000 | 13,062,000,000 |
Last Quarter Net Income | -103,000,000 | 37,000,000 | -252,000,000 | -124,000,000 | 19,000,000 |
60-Month Beta | 1.86 | 1.43 | 1.15 | 1.55 | 1.57 |
Per-Share Information | |||||
Most Recent Earnings | -0.43 on 04/23/24 | 0.45 on 04/10/24 | 0.37 on 01/25/24 | -0.15 on 04/16/24 | 0.29 on 01/25/24 |
Latest Earnings Date | 04/23/24 | 04/10/24 | 04/25/24 | 04/16/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.100 on 02/23/24 | 0.180 on 03/05/24 | 2.150 on 01/07/08 | 0.100 on 02/04/20 |
Next Ex-Dividends Date | N/A | 02/23/24 | 03/05/24 | N/A | 02/04/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.64 | 18.76 | 5.13 | 5.39 |