Jetblue Airways Cp (JBLU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBLU | DAL | LUV | RYAAY | UAL |
| Company | Jetblue Airways Cp | Delta Air Lines Inc | Southwest Airlines Company | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.75 | 47.29 | 26.88 | 137.81 | 52.28 |
| High | 5.80 | 48.71 | 27.42 | 139.67 | 52.96 |
| Low | 5.57 | 46.87 | 26.00 | 136.29 | 51.32 |
| Last | 5.66 | 48.53 | 27.30 | 138.88 | 52.49 |
| Change | -0.25 | +0.59 | -2.00 | +0.53 | -0.18 |
| % Change | -4.23% | +1.23% | -6.83% | +0.38% | -0.34% |
| Volume | 10,087,537 | 5,350,024 | 21,003,766 | 239,868 | 5,018,003 |
| 20-Day Average Volume | 13,569,276 | 12,569,770 | 8,755,669 | 407,562 | 14,671,897 |
| Previous Close | 5.91 | 47.94 | 29.30 | 138.35 | 52.67 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.80 | 47.38 | 28.58 | 142.17 | 46.66 |
| 20-Day Raw Stochastic | 4.09% | 70.98% | 25.53% | 25.30% | 85.72% |
| 20-Day Relative Strength | 38.03% | 60.86% | 38.93% | 47.29% | 65.64% |
| Weighted Alpha | -19.10 | +44.02 | -13.49 | +45.52 | +22.16 |
| Today's Opinion | 8% Buy | 100% Buy | 40% Sell | 56% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 8% Sell | 56% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.57% since 04/18/24 | +1.17% since 04/18/24 | -6.61% since 04/18/24 | +2.51% since 04/18/24 | +2.28% since 04/18/24 |
| Low | 5.57 on 04/25/24 | 46.91 on 04/25/24 | 26.17 on 04/25/24 | 136.39 on 04/25/24 | 50.90 on 04/19/24 |
| High | 7.58 on 04/22/24 | 49.62 on 04/23/24 | 29.97 on 04/22/24 | 143.69 on 04/23/24 | 54.67 on 04/23/24 |
| 1-Month | |||||
| %Chg | -23.58% since 03/25/24 | +6.58% since 03/25/24 | -4.81% since 03/25/24 | -4.74% since 03/25/24 | +17.15% since 03/25/24 |
| Low | 5.57 on 04/25/24 | 45.44 on 03/26/24 | 26.17 on 04/25/24 | 134.76 on 04/18/24 | 40.10 on 04/16/24 |
| High | 7.58 on 04/22/24 | 49.62 on 04/23/24 | 29.97 on 04/22/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| 3-Month | |||||
| %Chg | +5.76% since 01/25/24 | +20.48% since 01/25/24 | -10.69% since 01/25/24 | +6.78% since 01/25/24 | +22.42% since 01/25/24 |
| Low | 5.07 on 01/30/24 | 38.60 on 02/01/24 | 26.17 on 04/25/24 | 128.26 on 01/26/24 | 39.71 on 02/06/24 |
| High | 7.58 on 04/22/24 | 49.62 on 04/23/24 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| 6-Month | |||||
| %Chg | +34.46% since 10/25/23 | +54.12% since 10/25/23 | +15.00% since 10/25/23 | +56.98% since 10/25/23 | +50.90% since 10/25/23 |
| Low | 3.42 on 10/31/23 | 30.60 on 10/27/23 | 21.91 on 11/01/23 | 87.18 on 10/31/23 | 33.68 on 10/27/23 |
| High | 7.58 on 04/22/24 | 49.62 on 04/23/24 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,010,198 | 30,936,258 | 17,528,872 | 31,541,310 | 17,318,054 |
| Shares Outstanding, K | 340,135 | 645,312 | 598,255 | 227,982 | 328,803 |
| Annual Sales | 9,615,000,000 | 58,048,000,000 | 26,091,000,000 | 11,221,290,000 | 53,717,000,000 |
| Annual Net Income | -310,000,000 | 4,609,000,000 | 465,000,000 | 1,368,190,000 | 2,618,000,000 |
| Last Quarter Sales | 2,324,000,000 | 13,748,000,000 | 6,823,000,000 | 2,906,230,000 | 12,539,000,000 |
| Last Quarter Net Income | -103,000,000 | 37,000,000 | -252,000,000 | 15,940,000 | -124,000,000 |
| 60-Month Beta | 1.86 | 1.43 | 1.15 | 1.59 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 04/23/24 | 0.45 on 04/10/24 | 0.37 on 01/25/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 04/23/24 | 04/10/24 | 04/25/24 | 05/27/24 | 04/16/24 |
| Most Recent Dividend | N/A | 0.100 on 02/23/24 | 0.180 on 03/05/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | N/A | 02/23/24 | 03/05/24 | 01/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.64 | 18.76 | 14.70 | 5.13 |