Jetblue Airways Cp (JBLU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBLU | DAL | LUV | RYAAY | UAL |
| Company | Jetblue Airways Cp | Delta Air Lines Inc | Southwest Airlines Company | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.40 | 48.42 | 29.40 | 140.66 | 53.23 |
| High | 6.40 | 48.42 | 29.40 | 140.66 | 53.23 |
| Low | 6.40 | 48.42 | 29.40 | 140.66 | 53.23 |
| Last | 6.22 | 48.39 | 29.22 | 140.19 | 53.26 |
| Change | -1.29 | -0.63 | -0.51 | -0.59 | -0.68 |
| % Change | -17.18% | -1.29% | -1.72% | -0.42% | -1.26% |
| Volume | 1,608,128 | 1,314,302 | 35,291 | 3,056 | 307,872 |
| 20-Day Average Volume | 11,366,171 | 12,221,760 | 7,666,084 | 402,253 | 14,286,334 |
| Previous Close | 7.51 | 49.02 | 29.73 | 140.78 | 53.94 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.97 | 47.19 | 28.63 | 142.85 | 45.99 |
| 20-Day Raw Stochastic | 0.00% | 78.42% | 77.73% | 36.94% | 93.45% |
| 20-Day Relative Strength | 44.87% | 62.26% | 49.60% | 49.74% | 67.83% |
| Weighted Alpha | -3.58 | +44.06 | -3.18 | +48.22 | +24.20 |
| Today's Opinion | 56% Buy | 100% Buy | 8% Sell | 56% Buy | 88% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 8% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 8% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 04/16/24 | +4.02% since 04/16/24 | +4.81% since 04/16/24 | +3.57% since 04/16/24 | +28.27% since 04/16/24 |
| Low | 6.40 on 04/23/24 | 47.15 on 04/17/24 | 28.41 on 04/17/24 | 134.76 on 04/18/24 | 44.11 on 04/17/24 |
| High | 7.58 on 04/22/24 | 49.21 on 04/18/24 | 29.97 on 04/22/24 | 141.78 on 04/22/24 | 54.15 on 04/22/24 |
| 1-Month | |||||
| %Chg | -9.60% since 03/22/24 | +6.21% since 03/22/24 | +3.34% since 03/22/24 | -3.47% since 03/22/24 | +14.55% since 03/22/24 |
| Low | 6.40 on 04/23/24 | 44.56 on 03/25/24 | 27.41 on 04/12/24 | 134.76 on 04/18/24 | 40.10 on 04/16/24 |
| High | 7.58 on 04/22/24 | 49.24 on 04/10/24 | 29.97 on 04/22/24 | 150.73 on 04/08/24 | 54.15 on 04/22/24 |
| 3-Month | |||||
| %Chg | +24.51% since 01/23/24 | +27.39% since 01/23/24 | -5.50% since 01/23/24 | +9.64% since 01/23/24 | +31.46% since 01/23/24 |
| Low | 5.04 on 01/24/24 | 38.03 on 01/24/24 | 27.41 on 04/12/24 | 127.60 on 01/24/24 | 39.71 on 02/06/24 |
| High | 7.58 on 04/22/24 | 49.24 on 04/10/24 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 54.15 on 04/22/24 |
| 6-Month | |||||
| %Chg | +43.50% since 10/23/23 | +51.12% since 10/23/23 | +21.04% since 10/23/23 | +57.06% since 10/23/23 | +50.45% since 10/23/23 |
| Low | 3.42 on 10/31/23 | 30.60 on 10/27/23 | 21.91 on 11/01/23 | 87.18 on 10/31/23 | 33.68 on 10/27/23 |
| High | 7.58 on 04/22/24 | 49.24 on 04/10/24 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 54.15 on 04/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,554,414 | 31,633,196 | 17,786,122 | 32,095,304 | 17,735,634 |
| Shares Outstanding, K | 340,135 | 645,312 | 598,255 | 227,982 | 328,803 |
| Annual Sales | 9,615,000,000 | 58,048,000,000 | 26,091,000,000 | 11,221,290,000 | 53,717,000,000 |
| Annual Net Income | -310,000,000 | 4,609,000,000 | 465,000,000 | 1,368,190,000 | 2,618,000,000 |
| Last Quarter Sales | 2,324,000,000 | 13,748,000,000 | 6,823,000,000 | 2,906,230,000 | 12,539,000,000 |
| Last Quarter Net Income | -103,000,000 | 37,000,000 | -252,000,000 | 15,940,000 | -124,000,000 |
| 60-Month Beta | 1.86 | 1.43 | 1.15 | 1.59 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 01/30/24 | 0.45 on 04/10/24 | 0.37 on 01/25/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 04/23/24 | 04/10/24 | 04/25/24 | 05/27/24 | 04/16/24 |
| Most Recent Dividend | N/A | 0.100 on 02/23/24 | 0.180 on 03/05/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | N/A | 02/23/24 | 03/05/24 | 01/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.39 | 18.71 | 14.32 | 4.88 |