Jetblue Airways Cp (JBLU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JBLU | DAL | LUV | RYAAY | GOL |
Company | Jetblue Airways Cp | Delta Air Lines Inc | Southwest Airlines Company | Ryanair Hlds Plc ADR | Gol Linhas Aereas Inteligentes S.A. ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 6.99 | 47.80 | 29.16 | 136.45 | 2.66 |
High | 7.24 | 48.75 | 29.66 | 139.76 | 2.78 |
Low | 6.99 | 47.50 | 29.11 | 136.45 | 2.66 |
Last | 7.11 | 47.57 | 29.38 | 138.88 | 2.72 |
Change | unch | -0.28 | +0.32 | +3.48 | +0.09 |
% Change | unch | -0.59% | +1.10% | +2.57% | +3.23% |
Volume | 8,890,100 | 9,271,600 | 6,911,100 | 418,200 | 1,264,800 |
20-Day Average Volume | 11,190,790 | 12,408,595 | 7,849,410 | 417,565 | 1,250,205 |
Previous Close | 7.11 | 47.85 | 29.06 | 135.40 | 2.63 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 7.00 | 46.87 | 28.53 | 143.35 | 3.07 |
20-Day Raw Stochastic | 59.63% | 64.28% | 87.56% | 25.80% | 44.07% |
20-Day Relative Strength | 54.82% | 60.87% | 49.56% | 47.12% | 39.99% |
Weighted Alpha | +14.33 | +41.09 | -7.29 | +47.20 | -22.40 |
Today's Opinion | 88% Buy | 100% Buy | 8% Sell | 56% Buy | 88% Sell |
Previous Opinion | 88% Buy | 100% Buy | 8% Sell | 56% Buy | 80% Sell |
Last Month's Opinion | 88% Buy | 88% Buy | 8% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.33% since 04/12/24 | +1.52% since 04/12/24 | +6.68% since 04/12/24 | -0.31% since 04/12/24 | +4.83% since 01/18/24 |
Low | 6.46 on 04/16/24 | 45.64 on 04/16/24 | 27.46 on 04/16/24 | 134.76 on 04/18/24 | 2.60 on 01/19/24 |
High | 7.39 on 04/18/24 | 49.21 on 04/18/24 | 29.66 on 04/19/24 | 141.28 on 04/15/24 | 2.87 on 01/22/24 |
1-Month | |||||
%Chg | +5.96% since 03/19/24 | +8.76% since 03/19/24 | +4.30% since 03/19/24 | -2.83% since 03/19/24 | -27.21% since 12/22/23 |
Low | 6.46 on 04/16/24 | 43.62 on 03/20/24 | 27.41 on 04/12/24 | 134.76 on 04/18/24 | 1.86 on 01/16/24 |
High | 7.55 on 03/26/24 | 49.24 on 04/10/24 | 29.66 on 04/19/24 | 150.73 on 04/08/24 | 3.80 on 12/27/23 |
3-Month | |||||
%Chg | +42.48% since 01/19/24 | +27.60% since 01/19/24 | -2.03% since 01/19/24 | +9.64% since 01/19/24 | -8.89% since 10/25/23 |
Low | 4.85 on 01/22/24 | 36.98 on 01/22/24 | 27.41 on 04/12/24 | 125.43 on 01/22/24 | 1.86 on 01/16/24 |
High | 7.55 on 03/26/24 | 49.24 on 04/10/24 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 3.88 on 11/16/23 |
6-Month | |||||
%Chg | +61.41% since 10/19/23 | +45.43% since 10/19/23 | +20.56% since 10/19/23 | +53.80% since 10/19/23 | -35.51% since 07/25/23 |
Low | 3.42 on 10/31/23 | 30.60 on 10/27/23 | 21.91 on 11/01/23 | 87.18 on 10/31/23 | 1.86 on 01/16/24 |
High | 7.55 on 03/26/24 | 49.24 on 04/10/24 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 4.45 on 07/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,418,360 | 30,878,180 | 17,385,290 | 30,868,760 | 679,391 |
Shares Outstanding, K | 340,135 | 645,312 | 598,255 | 227,982 | 250,236 |
Annual Sales | 9,615,000,000 | 58,048,000,000 | 26,091,000,000 | 11,221,290,000 | 2,943,990,000 |
Annual Net Income | -310,000,000 | 4,609,000,000 | 465,000,000 | 1,368,190,000 | -302,460,000 |
Last Quarter Sales | 2,324,000,000 | 13,748,000,000 | 6,823,000,000 | 2,906,230,000 | 955,480,000 |
Last Quarter Net Income | -103,000,000 | 37,000,000 | -252,000,000 | 15,940,000 | -266,320,000 |
60-Month Beta | 1.86 | 1.43 | 1.15 | 1.59 | 1.90 |
Per-Share Information | |||||
Most Recent Earnings | -0.19 on 01/30/24 | 0.45 on 04/10/24 | 0.37 on 01/25/24 | 0.07 on 01/29/24 | -0.25 on 11/06/23 |
Latest Earnings Date | 04/23/24 | 04/10/24 | 04/25/24 | 05/27/24 | 03/13/24 |
Most Recent Dividend | N/A | 0.100 on 02/23/24 | 0.180 on 03/05/24 | 0.927 on 01/18/24 | 0.001 on 08/18/15 |
Next Ex-Dividends Date | N/A | 02/23/24 | 03/05/24 | 01/18/24 | 08/18/15 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.43 | 18.33 | 14.06 | 0.00 |