Jabil Circuit (JBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBL | SANM | PLXS | BHE | CLS |
| Company | Jabil Circuit | Sanmina Corp | Plexus Cp | Benchmark Electronics | Celestica Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 130.04 | 58.61 | 93.84 | 30.12 | 44.62 |
| High | 132.10 | 59.37 | 95.00 | 30.48 | 45.31 |
| Low | 129.11 | 57.84 | 92.75 | 29.83 | 43.40 |
| Last | 129.59 | 58.22 | 93.18 | 29.86 | 43.81 |
| Change | -0.06 | -0.13 | -0.50 | -0.18 | -0.81 |
| % Change | -0.05% | -0.22% | -0.53% | -0.60% | -1.82% |
| Volume | 662,500 | 288,900 | 108,800 | 272,200 | 1,739,600 |
| 20-Day Average Volume | 1,019,750 | 281,540 | 103,260 | 286,745 | 1,754,150 |
| Previous Close | 129.65 | 58.35 | 93.68 | 30.04 | 44.62 |
| Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 134.35 | 59.88 | 94.69 | 29.66 | 46.43 |
| 20-Day Raw Stochastic | 14.87% | 11.26% | 31.60% | 62.98% | 6.76% |
| 20-Day Relative Strength | 43.00% | 44.71% | 45.66% | 52.07% | 49.04% |
| Weighted Alpha | +47.80 | +7.28 | -1.03 | +35.82 | +230.55 |
| Today's Opinion | 24% Buy | 40% Buy | 56% Sell | 56% Buy | 64% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 56% Sell | 72% Buy | 80% Buy |
| Last Month's Opinion | 24% Buy | 64% Buy | 88% Sell | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.11% since 04/11/24 | -1.64% since 04/11/24 | -4.12% since 04/11/24 | +1.22% since 04/11/24 | -4.80% since 04/11/24 |
| Low | 129.11 on 04/18/24 | 57.63 on 04/16/24 | 92.75 on 04/18/24 | 29.08 on 04/15/24 | 43.28 on 04/16/24 |
| High | 137.78 on 04/12/24 | 59.37 on 04/18/24 | 96.35 on 04/12/24 | 30.48 on 04/18/24 | 46.62 on 04/17/24 |
| 1-Month | |||||
| %Chg | +4.36% since 03/18/24 | -1.04% since 03/18/24 | +2.82% since 03/18/24 | +2.58% since 03/18/24 | -1.97% since 03/18/24 |
| Low | 122.93 on 03/19/24 | 57.63 on 04/16/24 | 90.24 on 03/20/24 | 27.44 on 03/20/24 | 41.50 on 03/19/24 |
| High | 141.45 on 04/08/24 | 62.83 on 04/01/24 | 98.18 on 04/09/24 | 30.58 on 04/04/24 | 51.12 on 04/04/24 |
| 3-Month | |||||
| %Chg | +4.93% since 01/18/24 | +15.65% since 01/18/24 | -3.83% since 01/18/24 | +15.69% since 01/18/24 | +53.24% since 01/18/24 |
| Low | 121.00 on 03/15/24 | 49.57 on 01/29/24 | 90.18 on 03/18/24 | 25.57 on 01/19/24 | 28.69 on 01/19/24 |
| High | 156.94 on 03/08/24 | 69.69 on 01/30/24 | 101.18 on 01/23/24 | 31.75 on 03/08/24 | 51.12 on 04/04/24 |
| 6-Month | |||||
| %Chg | -4.29% since 10/18/23 | +11.98% since 10/18/23 | -0.68% since 10/18/23 | +24.36% since 10/18/23 | +67.28% since 10/18/23 |
| Low | 111.62 on 11/29/23 | 43.40 on 11/07/23 | 87.21 on 10/25/23 | 22.66 on 10/25/23 | 20.87 on 10/26/23 |
| High | 156.94 on 03/08/24 | 69.69 on 01/30/24 | 114.06 on 12/20/23 | 31.75 on 03/08/24 | 51.12 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,635,400 | 3,314,280 | 2,585,568 | 1,082,732 | 5,321,248 |
| Shares Outstanding, K | 120,597 | 56,800 | 27,600 | 36,043 | 119,257 |
| Annual Sales | 34,702,000,000 | 8,935,050,000 | 4,210,310,000 | 2,838,980,000 | 7,961,000,000 |
| Annual Net Income | 818,000,000 | 309,970,000 | 139,090,000 | 64,320,000 | 244,600,000 |
| Last Quarter Sales | 6,767,000,000 | 1,874,800,000 | 982,610,000 | 691,350,000 | 2,140,500,000 |
| Last Quarter Net Income | 927,000,000 | 57,070,000 | 29,220,000 | 17,550,000 | 84,200,000 |
| 60-Month Beta | 1.40 | 1.04 | 1.02 | 1.02 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 03/15/24 | 1.30 on 01/29/24 | 1.04 on 01/24/24 | 0.58 on 01/31/24 | 0.76 on 01/29/24 |
| Latest Earnings Date | 03/15/24 | 05/09/24 | 04/24/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | 0.080 on 02/14/24 | N/A | N/A | 0.165 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 02/14/24 | N/A | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.40 | 11.51 | 18.08 | 14.60 | 18.81 |