Jabil Circuit (JBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JBL | PLXS | SANM | CLS | BHE |
Company | Jabil Circuit | Plexus Cp | Sanmina Corp | Celestica Inc | Benchmark Electronics |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 135.71 | 93.58 | 62.10 | 45.25 | 30.17 |
High | 136.63 | 94.91 | 62.62 | 45.69 | 30.21 |
Low | 133.67 | 92.97 | 61.73 | 44.70 | 29.72 |
Last | 133.95 | 94.82 | 62.18 | 44.94 | 30.01 |
Change | -1.99 | +1.46 | +0.06 | -0.62 | -0.18 |
% Change | -1.46% | +1.56% | +0.10% | -1.36% | -0.60% |
Volume | 1,011,164 | 180,600 | 258,200 | 1,079,597 | 276,874 |
20-Day Average Volume | 1,759,185 | 121,525 | 406,535 | 2,206,160 | 412,470 |
Previous Close | 135.94 | 93.36 | 62.12 | 45.56 | 30.19 |
Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 139.74 | 93.14 | 62.67 | 45.51 | 29.99 |
20-Day Raw Stochastic | 36.03% | 70.41% | 45.68% | 43.79% | 59.63% |
20-Day Relative Strength | 47.58% | 50.89% | 54.46% | 57.71% | 53.57% |
Weighted Alpha | +45.49 | -3.37 | +8.29 | +241.64 | +29.90 |
Today's Opinion | 56% Buy | 56% Sell | 64% Buy | 88% Buy | 88% Buy |
Previous Opinion | 72% Buy | 72% Sell | 64% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 40% Sell | 88% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.67% since 03/21/24 | +2.65% since 03/21/24 | +1.45% since 03/21/24 | -4.48% since 03/21/24 | +2.60% since 03/21/24 |
Low | 129.04 on 03/22/24 | 90.87 on 03/26/24 | 60.13 on 03/25/24 | 44.51 on 03/27/24 | 28.86 on 03/22/24 |
High | 136.63 on 03/28/24 | 94.91 on 03/28/24 | 62.62 on 03/28/24 | 47.43 on 03/25/24 | 30.21 on 03/28/24 |
1-Month | |||||
%Chg | -5.73% since 02/28/24 | +2.15% since 02/28/24 | -0.29% since 02/28/24 | +9.21% since 02/28/24 | +0.13% since 02/28/24 |
Low | 121.00 on 03/15/24 | 90.18 on 03/18/24 | 58.69 on 03/19/24 | 41.50 on 03/19/24 | 27.44 on 03/20/24 |
High | 156.94 on 03/08/24 | 96.77 on 03/08/24 | 66.33 on 03/05/24 | 49.35 on 03/08/24 | 31.75 on 03/08/24 |
3-Month | |||||
%Chg | +4.66% since 12/28/23 | -13.45% since 12/28/23 | +19.10% since 12/28/23 | +51.88% since 12/28/23 | +6.95% since 12/28/23 |
Low | 119.89 on 01/17/24 | 90.18 on 03/18/24 | 48.83 on 01/17/24 | 26.62 on 01/17/24 | 25.35 on 01/17/24 |
High | 156.94 on 03/08/24 | 109.54 on 12/29/23 | 69.69 on 01/30/24 | 49.35 on 03/08/24 | 31.75 on 03/08/24 |
6-Month | |||||
%Chg | +7.20% since 09/28/23 | +1.54% since 09/28/23 | +13.18% since 09/28/23 | +84.03% since 09/28/23 | +22.09% since 09/28/23 |
Low | 111.62 on 11/29/23 | 87.21 on 10/25/23 | 43.40 on 11/07/23 | 20.87 on 10/26/23 | 22.66 on 10/25/23 |
High | 156.94 on 03/08/24 | 114.06 on 12/20/23 | 69.69 on 01/30/24 | 49.35 on 03/08/24 | 31.75 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 17,338,602 | 2,576,736 | 3,528,415 | 5,433,350 | 1,080,047 |
Shares Outstanding, K | 127,546 | 27,600 | 56,800 | 119,257 | 35,775 |
Annual Sales | 34,702,000,000 | 4,210,310,000 | 8,935,050,000 | 7,961,000,000 | 2,838,980,000 |
Annual Net Income | 818,000,000 | 139,090,000 | 309,970,000 | 244,600,000 | 64,320,000 |
Last Quarter Sales | 6,767,000,000 | 982,610,000 | 1,874,800,000 | 2,140,500,000 | 691,350,000 |
Last Quarter Net Income | 927,000,000 | 29,220,000 | 57,070,000 | 84,200,000 | 17,550,000 |
60-Month Beta | 1.41 | 1.02 | 1.04 | 2.21 | 1.02 |
Per-Share Information | |||||
Most Recent Earnings | 1.68 on 03/15/24 | 1.04 on 01/24/24 | 1.30 on 01/29/24 | 0.76 on 01/29/24 | 0.58 on 01/31/24 |
Latest Earnings Date | 03/15/24 | 04/24/24 | 05/09/24 | 04/24/24 | 05/01/24 |
Most Recent Dividend | 0.080 on 02/14/24 | N/A | N/A | N/A | 0.165 on 03/27/24 |
Next Ex-Dividends Date | 02/14/24 | N/A | N/A | N/A | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 16.60 | 17.32 | 12.04 | 19.08 | 14.28 |