Jabil Circuit (JBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBL | FLEX | SANM | PLXS | CLS |
| Company | Jabil Circuit | Flextronics Intl Ltd | Sanmina Corp | Plexus Cp | Celestica Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 122.75 | 28.75 | 60.89 | 95.70 | 44.89 |
| High | 123.85 | 28.99 | 62.22 | 96.84 | 45.90 |
| Low | 119.80 | 28.26 | 60.89 | 95.01 | 43.36 |
| Last | 120.24 | 28.50 | 61.66 | 95.67 | 44.10 |
| Change | -0.65 | -0.03 | +0.69 | -0.91 | +0.34 |
| % Change | -0.54% | -0.11% | +1.13% | -0.94% | +0.78% |
| Volume | 1,361,100 | 2,640,700 | 349,200 | 114,700 | 2,623,700 |
| 20-Day Average Volume | 1,195,855 | 2,977,015 | 310,915 | 104,290 | 2,234,445 |
| Previous Close | 120.89 | 28.53 | 60.97 | 96.58 | 43.76 |
| Industry | Electronic Manufacturing | Electronics Products - Misc | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 132.04 | 28.40 | 59.71 | 95.33 | 45.67 |
| 20-Day Raw Stochastic | 13.75% | 52.63% | 77.48% | 61.74% | 35.00% |
| 20-Day Relative Strength | 36.45% | 52.60% | 55.72% | 51.71% | 50.33% |
| Weighted Alpha | +33.22 | +37.47 | +18.58 | +5.50 | +248.56 |
| Today's Opinion | 8% Sell | 72% Buy | 72% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 56% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 56% Buy | 48% Buy | 64% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.26% since 04/17/24 | +1.50% since 04/17/24 | +5.67% since 04/17/24 | +2.12% since 04/17/24 | -1.17% since 04/17/24 |
| Low | 116.86 on 04/22/24 | 26.95 on 04/19/24 | 57.66 on 04/19/24 | 92.72 on 04/19/24 | 40.32 on 04/19/24 |
| High | 132.10 on 04/18/24 | 28.99 on 04/24/24 | 62.22 on 04/24/24 | 97.15 on 04/23/24 | 45.90 on 04/24/24 |
| 1-Month | |||||
| %Chg | -8.35% since 03/22/24 | -0.80% since 03/22/24 | +1.73% since 03/22/24 | +4.03% since 03/22/24 | -6.23% since 03/22/24 |
| Low | 116.86 on 04/22/24 | 26.95 on 04/19/24 | 57.63 on 04/16/24 | 90.87 on 03/26/24 | 40.32 on 04/19/24 |
| High | 141.45 on 04/08/24 | 29.90 on 04/04/24 | 62.83 on 04/01/24 | 98.18 on 04/09/24 | 51.12 on 04/04/24 |
| 3-Month | |||||
| %Chg | -2.98% since 01/24/24 | +23.75% since 01/24/24 | +19.22% since 01/24/24 | -3.03% since 01/24/24 | +43.84% since 01/24/24 |
| Low | 116.86 on 04/22/24 | 22.57 on 01/29/24 | 49.57 on 01/29/24 | 90.18 on 03/18/24 | 30.84 on 01/25/24 |
| High | 156.94 on 03/08/24 | 30.93 on 03/08/24 | 69.69 on 01/30/24 | 100.34 on 02/12/24 | 51.12 on 04/04/24 |
| 6-Month | |||||
| %Chg | -3.40% since 10/24/23 | +19.60% since 10/24/23 | +20.50% since 10/24/23 | +7.65% since 10/24/23 | +69.55% since 10/24/23 |
| Low | 111.62 on 11/29/23 | 21.84 on 01/17/24 | 43.40 on 11/07/23 | 87.21 on 10/25/23 | 20.87 on 10/26/23 |
| High | 156.94 on 03/08/24 | 30.93 on 03/08/24 | 69.69 on 01/30/24 | 114.06 on 12/20/23 | 51.12 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,500,582 | 12,003,145 | 3,502,288 | 2,640,492 | 5,259,234 |
| Shares Outstanding, K | 120,597 | 421,163 | 56,800 | 27,600 | 119,257 |
| Annual Sales | 34,702,000,000 | 30,346,000,000 | 8,935,050,000 | 4,210,310,000 | 7,961,000,000 |
| Annual Net Income | 818,000,000 | 793,000,000 | 309,970,000 | 139,090,000 | 244,600,000 |
| Last Quarter Sales | 6,767,000,000 | 7,103,000,000 | 1,874,800,000 | 982,610,000 | 2,140,500,000 |
| Last Quarter Net Income | 927,000,000 | 197,000,000 | 57,070,000 | 29,220,000 | 84,200,000 |
| 60-Month Beta | 1.40 | 1.19 | 1.04 | 1.02 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 03/15/24 | 0.71 on 01/31/24 | 1.30 on 01/29/24 | 0.94 on 04/24/24 | 0.86 on 04/24/24 |
| Latest Earnings Date | 03/15/24 | 05/01/24 | 04/29/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | 0.080 on 02/14/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/14/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.02 | 12.91 | 12.12 | 18.40 | 18.01 |