Jabil Circuit (JBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBL | CLS | PLXS | SANM | BHE |
| Company | Jabil Circuit | Celestica Inc | Plexus Corp | Sanmina Corp | Benchmark Electronics |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 167.49 | 121.09 | 150.50 | 82.83 | 48.13 |
| High | 171.55 | 124.61 | 159.90 | 84.42 | 48.31 |
| Low | 166.50 | 120.41 | 150.50 | 82.00 | 47.04 |
| Last | 171.24 | 122.92 | 153.30 | 83.65 | 47.14 |
| Change | +2.27 | -0.35 | -17.19 | unch | -1.72 |
| % Change | +1.34% | -0.28% | -10.08% | unch | -3.52% |
| Volume | 1,276,356 | 2,734,399 | 373,900 | 467,100 | 251,125 |
| 20-Day Average Volume | 1,225,350 | 2,256,340 | 153,115 | 287,305 | 181,545 |
| Previous Close | 168.97 | 123.27 | 170.49 | 83.65 | 48.86 |
| Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 153.99 | 103.35 | 161.48 | 79.16 | 46.71 |
| 20-Day Raw Stochastic | 98.94% | 79.69% | 12.51% | 83.10% | 48.68% |
| 20-Day Relative Strength | 81.99% | 76.04% | 42.46% | 65.86% | 50.62% |
| Weighted Alpha | +56.73 | +302.45 | +61.90 | +60.63 | +62.91 |
| Today's Opinion | 100% Buy | 100% Buy | 48% Buy | 96% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.26% since 01/15/25 | +14.34% since 01/15/25 | -8.25% since 01/15/25 | +0.77% since 01/15/25 | -1.46% since 01/15/25 |
| Low | 158.87 on 01/16/25 | 109.50 on 01/17/25 | 150.50 on 01/23/25 | 82.00 on 01/23/25 | 47.03 on 01/23/25 |
| High | 171.55 on 01/23/25 | 131.23 on 01/22/25 | 172.89 on 01/22/25 | 85.49 on 01/21/25 | 50.26 on 01/22/25 |
| 1-Month | |||||
| %Chg | +17.55% since 12/23/24 | +26.05% since 12/23/24 | -3.80% since 12/23/24 | +8.28% since 12/23/24 | +1.73% since 12/23/24 |
| Low | 142.25 on 12/30/24 | 90.31 on 01/02/25 | 150.50 on 01/23/25 | 74.60 on 12/30/24 | 44.18 on 01/13/25 |
| High | 171.55 on 01/23/25 | 131.23 on 01/22/25 | 172.89 on 01/22/25 | 85.49 on 01/21/25 | 50.26 on 01/22/25 |
| 3-Month | |||||
| %Chg | +39.29% since 10/23/24 | +113.89% since 10/23/24 | +13.08% since 10/23/24 | +27.91% since 10/23/24 | +9.76% since 10/23/24 |
| Low | 121.15 on 10/31/24 | 62.60 on 10/24/24 | 138.03 on 10/24/24 | 65.86 on 10/24/24 | 42.43 on 10/31/24 |
| High | 171.55 on 01/23/25 | 131.23 on 01/22/25 | 172.89 on 01/22/25 | 86.05 on 11/06/24 | 52.57 on 11/11/24 |
| 6-Month | |||||
| %Chg | +52.66% since 07/23/24 | +112.37% since 07/23/24 | +29.00% since 07/23/24 | +14.24% since 07/23/24 | +12.02% since 07/23/24 |
| Low | 95.85 on 08/05/24 | 40.25 on 08/05/24 | 110.35 on 08/05/24 | 61.52 on 08/05/24 | 37.76 on 08/05/24 |
| High | 171.55 on 01/23/25 | 131.23 on 01/22/25 | 172.89 on 01/22/25 | 86.05 on 11/06/24 | 52.57 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,447,976 | 14,343,574 | 4,618,232 | 4,511,078 | 1,758,814 |
| Shares Outstanding, K | 109,179 | 116,359 | 27,088 | 53,928 | 35,997 |
| Annual Sales | 28,883,000,000 | 7,961,000,000 | 3,960,830,000 | 7,568,330,000 | 2,838,980,000 |
| Annual Net Income | 1,388,000,000 | 244,600,000 | 111,820,000 | 222,540,000 | 64,320,000 |
| Last Quarter Sales | 6,994,000,000 | 2,499,500,000 | 1,050,570,000 | 2,017,510,000 | 657,750,000 |
| Last Quarter Net Income | 100,000,000 | 91,700,000 | 41,220,000 | 61,380,000 | 15,370,000 |
| 60-Month Beta | 1.23 | 2.25 | 0.91 | 0.91 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.00 on 12/18/24 | 1.04 on 10/23/24 | 1.73 on 01/22/25 | 1.43 on 11/04/24 | 0.57 on 10/30/24 |
| Latest Earnings Date | 12/18/24 | 01/29/25 | 01/22/25 | 01/27/25 | 01/29/25 |
| Most Recent Dividend | 0.080 on 11/15/24 | N/A | N/A | N/A | 0.170 on 12/31/24 |
| Next Ex-Dividends Date | 11/15/24 | N/A | N/A | N/A | 12/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.18 | 36.91 | 38.97 | 19.71 | 24.00 |