J B Hunt Transport (JBHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBHT | ODFL | VIK | XPO | SAIA |
| Company | J B Hunt Transport | Old Dominion Freight Line Inc | Viking Holdings Ltd | Xpo Inc | Saia Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 126.07 | 149.39 | 40.32 | 93.83 | 321.49 |
| High | 130.15 | 154.82 | 40.38 | 97.27 | 337.01 |
| Low | 125.74 | 149.05 | 39.66 | 93.05 | 321.49 |
| Last | 129.23 | 153.75 | 39.80 | 96.74 | 334.55 |
| Change | +4.50 | +5.90 | -0.35 | +3.25 | +16.05 |
| % Change | +3.61% | +3.99% | -0.87% | +3.48% | +5.04% |
| Volume | 1,950,000 | 1,456,500 | 1,696,300 | 1,028,600 | 426,900 |
| 20-Day Average Volume | 1,546,585 | 1,916,855 | 3,394,110 | 2,104,425 | 707,325 |
| Previous Close | 124.73 | 147.85 | 40.15 | 93.49 | 318.50 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 140.87 | 160.04 | 39.51 | 102.13 | 349.08 |
| 20-Day Raw Stochastic | 21.34% | 30.91% | 77.24% | 39.17% | 47.76% |
| 20-Day Relative Strength | 37.81% | 42.54% | 46.60% | 41.37% | 42.95% |
| Weighted Alpha | -29.95 | -30.40 | +24.41 | -24.52 | -38.56 |
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 8% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.80% since 04/10/25 | -1.91% since 04/10/25 | +1.48% since 04/10/25 | -0.57% since 04/10/25 | -4.81% since 04/10/25 |
| Low | 122.79 on 04/16/25 | 145.90 on 04/16/25 | 38.17 on 04/11/25 | 88.50 on 04/11/25 | 311.02 on 04/16/25 |
| High | 139.01 on 04/15/25 | 156.48 on 04/15/25 | 41.41 on 04/14/25 | 97.96 on 04/14/25 | 348.63 on 04/14/25 |
| 1-Month | |||||
| %Chg | -13.54% since 03/17/25 | -7.45% since 03/17/25 | -5.40% since 03/17/25 | -13.05% since 03/17/25 | -6.73% since 03/17/25 |
| Low | 122.79 on 04/16/25 | 145.79 on 04/09/25 | 31.79 on 04/07/25 | 85.06 on 04/04/25 | 287.50 on 04/04/25 |
| High | 152.97 on 04/02/25 | 171.54 on 03/27/25 | 42.16 on 04/09/25 | 114.88 on 03/27/25 | 386.01 on 04/09/25 |
| 3-Month | |||||
| %Chg | -25.06% since 01/17/25 | -18.89% since 01/17/25 | -16.58% since 01/17/25 | -29.68% since 01/17/25 | -31.29% since 01/17/25 |
| Low | 122.79 on 04/16/25 | 145.79 on 04/09/25 | 31.79 on 04/07/25 | 85.06 on 04/04/25 | 287.50 on 04/04/25 |
| High | 177.00 on 01/23/25 | 209.61 on 02/18/25 | 53.14 on 02/10/25 | 155.08 on 02/06/25 | 538.03 on 02/06/25 |
| 6-Month | |||||
| %Chg | -25.51% since 10/17/24 | -23.70% since 10/17/24 | +1.04% since 10/17/24 | -15.34% since 10/17/24 | -25.10% since 10/17/24 |
| Low | 122.79 on 04/16/25 | 145.79 on 04/09/25 | 31.79 on 04/07/25 | 85.06 on 04/04/25 | 287.50 on 04/04/25 |
| High | 200.40 on 11/11/24 | 233.26 on 11/11/24 | 53.14 on 02/10/25 | 161.00 on 12/17/24 | 624.55 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,924,034 | 32,678,790 | 17,171,908 | 11,394,715 | 8,908,728 |
| Shares Outstanding, K | 100,008 | 212,545 | 431,455 | 117,787 | 26,629 |
| Annual Sales | 12,087,200,000 | 5,814,810,000 | 5,333,880,000 | 8,072,000,000 | 3,209,070,000 |
| Annual Net Income | 570,890,000 | 1,186,070,000 | 152,330,000 | 387,000,000 | 362,070,000 |
| Last Quarter Sales | 3,146,350,000 | 1,385,830,000 | 1,349,730,000 | 1,922,000,000 | 788,950,000 |
| Last Quarter Net Income | 155,450,000 | 263,140,000 | 115,810,000 | 75,000,000 | 76,100,000 |
| 60-Month Beta | 1.27 | 1.25 | N/A | 2.05 | 1.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 04/15/25 | 1.23 on 02/05/25 | 0.45 on 03/11/25 | 0.89 on 02/06/25 | 2.84 on 02/03/25 |
| Latest Earnings Date | 04/15/25 | 04/23/25 | 06/04/25 | 05/02/25 | 04/25/25 |
| Most Recent Dividend | 0.440 on 02/07/25 | 0.280 on 03/05/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/07/25 | 03/05/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.64 | 26.98 | 19.40 | 24.35 | 23.58 |