J B Hunt Transport (JBHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBHT | ODFL | KNX | SAIA | LSTR |
| Company | J B Hunt Transport | Old Dominion Freight Line Inc | Knight-Swift Transporation Inc | Saia Inc | Landstar System |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 168.12 | 210.99 | 48.25 | 526.37 | 170.43 |
| High | 168.79 | 220.32 | 49.48 | 552.40 | 173.41 |
| Low | 166.57 | 210.99 | 48.25 | 526.12 | 170.43 |
| Last | 167.55 | 219.28 | 49.23 | 546.28 | 172.12 |
| Change | +0.17 | +7.69 | +1.08 | +23.66 | +0.71 |
| % Change | +0.10% | +3.63% | +2.24% | +4.53% | +0.41% |
| Volume | 980,100 | 1,437,900 | 2,438,343 | 330,100 | 262,200 |
| 20-Day Average Volume | 990,830 | 1,141,760 | 2,389,165 | 246,975 | 266,070 |
| Previous Close | 167.38 | 211.59 | 48.15 | 522.62 | 171.41 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 186.07 | 217.60 | 51.76 | 568.92 | 180.84 |
| 20-Day Raw Stochastic | 18.79% | 58.80% | 36.10% | 35.00% | 24.16% |
| 20-Day Relative Strength | 28.82% | 52.71% | 37.09% | 46.32% | 38.13% |
| Weighted Alpha | -11.50 | +33.16 | -15.33 | +77.68 | -6.63 |
| Today's Opinion | 56% Sell | 88% Buy | 72% Sell | 40% Buy | 72% Sell |
| Previous Opinion | 56% Sell | 56% Buy | 56% Sell | 40% Buy | 56% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 24% Sell | 96% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.44% since 04/16/24 | -0.54% since 04/16/24 | -3.05% since 04/16/24 | -1.80% since 04/16/24 | -1.15% since 04/16/24 |
| Low | 160.07 on 04/17/24 | 207.12 on 04/17/24 | 45.79 on 04/17/24 | 514.19 on 04/19/24 | 165.39 on 04/17/24 |
| High | 172.67 on 04/17/24 | 220.32 on 04/23/24 | 49.48 on 04/23/24 | 552.40 on 04/23/24 | 173.41 on 04/23/24 |
| 1-Month | |||||
| %Chg | -13.98% since 03/22/24 | -0.57% since 03/22/24 | -6.37% since 03/22/24 | -6.77% since 03/22/24 | -7.17% since 03/22/24 |
| Low | 160.07 on 04/17/24 | 207.12 on 04/17/24 | 45.79 on 04/17/24 | 514.19 on 04/19/24 | 165.39 on 04/17/24 |
| High | 199.88 on 03/28/24 | 227.80 on 04/08/24 | 55.32 on 03/28/24 | 605.89 on 04/08/24 | 193.25 on 03/28/24 |
| 3-Month | |||||
| %Chg | -18.46% since 01/23/24 | +11.24% since 01/23/24 | -13.69% since 01/23/24 | +18.56% since 01/23/24 | -13.08% since 01/23/24 |
| Low | 160.07 on 04/17/24 | 188.09 on 02/01/24 | 45.79 on 04/17/24 | 436.66 on 01/31/24 | 165.39 on 04/17/24 |
| High | 219.51 on 02/15/24 | 227.80 on 04/08/24 | 60.99 on 02/07/24 | 628.34 on 03/06/24 | 200.43 on 01/24/24 |
| 6-Month | |||||
| %Chg | -2.97% since 10/23/23 | +13.13% since 10/23/23 | -1.56% since 10/23/23 | +44.30% since 10/23/23 | +1.91% since 10/23/23 |
| Low | 160.07 on 04/17/24 | 178.50 on 10/25/23 | 45.79 on 04/17/24 | 341.26 on 10/27/23 | 161.13 on 10/27/23 |
| High | 219.51 on 02/15/24 | 227.80 on 04/08/24 | 60.99 on 02/07/24 | 628.34 on 03/06/24 | 201.40 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,290,018 | 46,057,640 | 7,775,936 | 13,895,415 | 6,129,965 |
| Shares Outstanding, K | 103,298 | 217,674 | 161,494 | 26,588 | 35,762 |
| Annual Sales | 12,829,670,000 | 5,866,150,000 | 7,141,770,000 | 2,881,430,000 | 5,313,460,000 |
| Annual Net Income | 728,290,000 | 1,239,500,000 | 217,150,000 | 354,860,000 | 264,390,000 |
| Last Quarter Sales | 2,944,000,000 | 1,495,550,000 | 1,931,920,000 | 751,130,000 | 1,207,710,000 |
| Last Quarter Net Income | 127,490,000 | 322,820,000 | -10,660,000 | 89,230,000 | 57,990,000 |
| 60-Month Beta | 1.11 | 1.02 | 0.99 | 1.62 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 04/16/24 | 1.47 on 01/31/24 | 0.09 on 01/24/24 | 3.33 on 02/02/24 | 1.62 on 01/31/24 |
| Latest Earnings Date | 04/16/24 | 04/24/24 | 04/24/24 | 04/26/24 | 04/24/24 |
| Most Recent Dividend | 0.430 on 02/08/24 | 0.260 on 03/05/24 | 0.160 on 03/07/24 | N/A | 0.330 on 02/09/24 |
| Next Ex-Dividends Date | 02/08/24 | 03/05/24 | 03/07/24 | N/A | 02/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.56 | 37.62 | 27.99 | 39.00 | 23.24 |