Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

J B Hunt Transport (JBHT)

J B Hunt Transport (JBHT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 115.46 165.90 40.89 116.39 44.53
High 119.53 167.25 41.08 117.61 45.07
Low 114.61 162.56 39.39 114.39 43.37
Last 119.52 166.79 40.28 115.38 44.64
Change +4.98 +2.59 -0.12 -0.04 +0.49
% Change +4.35% +1.58% -0.30% -0.03% +1.11%
Volume 1,275,600 1,007,800 2,711,500 300,400 655,900
20-Day Average Volume 741,205 837,485 2,045,890 316,505 841,320
Previous Close 114.54 164.20 40.40 115.42 44.15
Industry Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 103.42 153.17 38.42 107.29 42.17
20-Day Raw Stochastic 99.96% 98.17% 82.15% 88.03% 83.19%
20-Day Relative Strength 69.13% 65.74% 62.12% 60.72% 63.80%
Weighted Alpha +37.00 +88.21 +40.46 +18.06 +60.51
Today's Opinion 24% Buy 100% Buy 40% Buy 24% Buy 100% Buy
Previous Opinion 8% Buy 100% Buy 40% Buy 24% Buy 100% Buy
Last Month's Opinion 40% Sell 88% Buy 8% Buy 48% Sell 72% Buy
Performance  
5-Days  
%Chg +17.08% since 05/19/20 +8.77% since 05/19/20 +2.60% since 05/19/20 +5.06% since 05/19/20 +4.40% since 05/19/20
Low 103.70 on 05/20/20 153.66 on 05/21/20 38.48 on 05/21/20 110.93 on 05/20/20 42.56 on 05/21/20
High 119.53 on 05/27/20 167.25 on 05/27/20 41.10 on 05/26/20 117.61 on 05/27/20 45.82 on 05/26/20
1-Month  
%Chg +14.21% since 04/27/20 +16.96% since 04/27/20 +7.76% since 04/27/20 +6.80% since 04/27/20 +6.31% since 04/27/20
Low 95.30 on 05/14/20 142.10 on 05/01/20 36.53 on 05/01/20 99.02 on 05/04/20 38.80 on 05/01/20
High 119.53 on 05/27/20 167.25 on 05/27/20 41.10 on 05/26/20 117.61 on 05/27/20 45.82 on 05/26/20
3-Month  
%Chg +23.48% since 02/27/20 +26.23% since 02/27/20 +21.80% since 02/27/20 +11.52% since 02/27/20 +30.41% since 02/27/20
Low 75.29 on 03/16/20 105.80 on 03/16/20 27.54 on 03/16/20 85.30 on 03/23/20 28.99 on 03/16/20
High 119.53 on 05/27/20 167.25 on 05/27/20 41.10 on 05/26/20 117.61 on 05/27/20 45.82 on 05/26/20
6-Month  
%Chg +2.47% since 11/27/19 +27.91% since 11/27/19 +7.16% since 11/27/19 +2.55% since 11/27/19 +20.19% since 11/27/19
Low 75.29 on 03/16/20 105.80 on 03/16/20 27.54 on 03/16/20 85.30 on 03/23/20 28.99 on 03/16/20
High 120.84 on 01/16/20 167.25 on 05/27/20 41.10 on 05/26/20 119.49 on 01/17/20 45.82 on 05/26/20
Key Statistics  
Market Capitalization, $K 12,079,502 19,367,060 6,860,849 4,428,780 3,050,191
Shares Outstanding, K 105,461 117,948 169,823 38,371 69,087
Annual Sales 9,165,260,000 4,109,110,000 4,843,950,000 4,089,620,000 2,463,700,000
Annual Net Income 516,320,000 615,520,000 309,210,000 227,720,000 166,940,000
Last Quarter Sales 2,280,830,000 987,360,000 1,124,800,000 928,730,000 592,700,000
Last Quarter Net Income 104,830,000 133,180,000 65,430,000 40,900,000 23,060,000
60-Month Beta 0.95 1.02 1.34 0.96 0.80
Per-Share Information  
Most Recent Earnings 0.98 on 04/14/20 1.11 on 04/23/20 0.44 on 04/22/20 1.04 on 04/22/20 0.40 on 04/28/20
Latest Earnings Date 07/20/20 04/23/20 04/22/20 04/22/20 04/28/20
Most Recent Dividend 0.270 on 05/07/20 0.153 on 03/03/20 0.080 on 03/02/20 0.185 on 05/06/20 0.090 on 04/17/20
Next Ex-Dividends Date 05/07/20 06/02/20 06/04/20 05/06/20 07/02/20
Ratios  
Price/Earnings ttm 21.27 31.03 19.46 21.72 19.51
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar