Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

J B Hunt Transport (JBHT)

J B Hunt Transport (JBHT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 109.54 224.67 39.52 111.22 38.32
High 110.03 225.22 39.61 111.65 38.32
Low 108.45 220.82 38.78 110.10 37.69
Last 109.70 222.55 39.24 110.89 37.90
Change -0.26 -3.17 -0.42 -0.98 -0.48
% Change -0.24% -1.40% -1.06% -0.88% -1.25%
Volume 439,000 290,800 1,319,900 182,800 246,300
20-Day Average Volume 638,760 378,800 1,667,275 300,625 386,295
Previous Close 109.96 225.72 39.66 111.87 38.38
Industry Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 111.87 213.06 38.20 111.86 38.15
20-Day Raw Stochastic 23.12% 85.24% 72.65% 50.00% 42.38%
20-Day Relative Strength 41.31% 66.92% 58.17% 45.80% 50.83%
Weighted Alpha +2.50 +55.80 +20.60 +0.60 +12.60
Today's Opinion 24% Sell 100% Buy 100% Buy 24% Sell 88% Buy
Previous Opinion 24% Sell 100% Buy 100% Buy 24% Sell 100% Buy
Last Month's Opinion 40% Buy 100% Buy 88% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg -3.97% since 02/13/20 -0.19% since 02/13/20 -0.91% since 02/13/20 +0.40% since 02/13/20 -2.07% since 02/13/20
Low 107.92 on 02/18/20 220.64 on 02/18/20 38.78 on 02/21/20 107.52 on 02/18/20 37.69 on 02/21/20
High 114.34 on 02/14/20 227.21 on 02/20/20 40.46 on 02/20/20 112.10 on 02/20/20 38.79 on 02/14/20
1-Month  
%Chg -5.32% since 01/21/20 +8.34% since 01/21/20 +5.43% since 01/21/20 -3.94% since 01/21/20 -1.51% since 01/21/20
Low 107.52 on 01/31/20 195.65 on 01/31/20 36.00 on 01/27/20 106.18 on 01/30/20 36.33 on 02/04/20
High 116.95 on 01/24/20 227.21 on 02/20/20 40.46 on 02/20/20 116.25 on 01/22/20 40.03 on 02/06/20
3-Month  
%Chg -5.28% since 11/21/19 +16.87% since 11/21/19 +8.19% since 11/21/19 +0.08% since 11/21/19 +4.09% since 11/21/19
Low 107.52 on 01/31/20 179.83 on 12/05/19 34.00 on 12/20/19 106.18 on 01/30/20 34.89 on 01/06/20
High 120.84 on 01/16/20 227.21 on 02/20/20 40.46 on 02/20/20 119.49 on 01/17/20 40.03 on 02/06/20
6-Month  
%Chg +7.62% since 08/21/19 +34.45% since 08/21/19 +14.17% since 08/21/19 +0.36% since 08/21/19 +18.22% since 08/21/19
Low 98.34 on 08/23/19 156.92 on 08/28/19 31.26 on 08/28/19 103.72 on 08/28/19 30.26 on 08/28/19
High 122.29 on 11/07/19 227.21 on 02/20/20 40.46 on 02/20/20 119.93 on 10/28/19 40.03 on 02/06/20
Key Statistics  
Market Capitalization, $K 11,691,607 17,764,830 6,696,111 4,376,052 2,622,870
Shares Outstanding, K 106,578 79,824 170,645 39,463 69,205
Annual Sales 9,165,260,000 4,109,110,000 4,843,950,000 4,089,620,000 2,463,700,000
Annual Net Income 516,320,000 615,520,000 309,210,000 227,720,000 166,940,000
Last Quarter Sales 2,450,320,000 1,009,210,000 1,196,810,000 996,180,000 621,790,000
Last Quarter Net Income 144,680,000 144,020,000 67,440,000 50,050,000 48,500,000
60-Month Beta 1.11 1.45 1.82 1.20 1.16
Per-Share Information  
Most Recent Earnings 1.35 on 01/17/20 1.80 on 02/06/20 0.55 on 01/29/20 1.27 on 01/29/20 0.67 on 02/05/20
Latest Earnings Date 01/17/20 02/06/20 01/29/20 01/29/20 02/05/20
Most Recent Dividend 0.270 on 02/06/20 0.170 on 12/03/19 0.060 on 12/02/19 0.185 on 02/13/20 0.090 on 01/03/20
Next Ex-Dividends Date 02/06/20 03/03/20 03/02/20 02/13/20 01/03/20
Ratios  
Price/Earnings ttm 21.11 29.51 18.36 19.52 16.06
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar