J B Hunt Transport (JBHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBHT | ODFL | KNX | LSTR | WERN |
| Company | J B Hunt Transport | Old Dominion Freight Line Inc | Knight-Swift Transporation Inc | Landstar System | Werner Enterprise |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 164.73 | 196.76 | 47.16 | 171.21 | 35.29 |
| High | 164.90 | 197.90 | 47.86 | 176.69 | 35.31 |
| Low | 163.09 | 192.30 | 46.63 | 171.21 | 34.90 |
| Last | 164.00 | 196.23 | 47.00 | 177.24 | 35.17 |
| Change | -0.63 | +1.17 | -1.51 | +6.14 | -0.22 |
| % Change | -0.38% | +0.60% | -3.11% | +3.59% | -0.62% |
| Volume | 186,650 | 1,019,057 | 1,067,169 | 152,998 | 137,049 |
| 20-Day Average Volume | 1,001,836 | 1,327,854 | 2,407,055 | 267,053 | 522,538 |
| Previous Close | 164.63 | 195.06 | 48.51 | 171.10 | 35.39 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 183.05 | 215.62 | 51.22 | 179.60 | 36.88 |
| 20-Day Raw Stochastic | 9.50% | 17.75% | 14.27% | 38.23% | 9.56% |
| 20-Day Relative Strength | 26.85% | 38.86% | 32.02% | 44.07% | 36.39% |
| Weighted Alpha | -14.20 | +13.73 | -20.24 | -3.69 | -24.06 |
| Today's Opinion | 56% Sell | 8% Sell | 72% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 8% Sell | 72% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 24% Buy | 88% Buy | 40% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 04/18/24 | -5.75% since 04/18/24 | -1.52% since 04/18/24 | +5.35% since 04/18/24 | -0.38% since 04/18/24 |
| Low | 162.32 on 04/24/24 | 188.99 on 04/24/24 | 46.63 on 04/25/24 | 166.92 on 04/19/24 | 34.90 on 04/25/24 |
| High | 170.07 on 04/19/24 | 220.32 on 04/23/24 | 49.48 on 04/23/24 | 176.55 on 04/25/24 | 36.23 on 04/22/24 |
| 1-Month | |||||
| %Chg | -14.66% since 03/25/24 | -9.95% since 03/25/24 | -9.52% since 03/25/24 | -4.02% since 03/25/24 | -7.49% since 03/25/24 |
| Low | 160.07 on 04/17/24 | 188.99 on 04/24/24 | 45.79 on 04/17/24 | 165.39 on 04/17/24 | 34.67 on 04/17/24 |
| High | 199.88 on 03/28/24 | 227.80 on 04/08/24 | 55.32 on 03/28/24 | 193.25 on 03/28/24 | 39.43 on 03/28/24 |
| 3-Month | |||||
| %Chg | -20.56% since 01/25/24 | -0.93% since 01/25/24 | -18.57% since 01/25/24 | -10.20% since 01/25/24 | -14.08% since 01/25/24 |
| Low | 160.07 on 04/17/24 | 188.09 on 02/01/24 | 45.79 on 04/17/24 | 165.39 on 04/17/24 | 34.67 on 04/17/24 |
| High | 219.51 on 02/15/24 | 227.80 on 04/08/24 | 60.99 on 02/07/24 | 199.90 on 01/26/24 | 42.41 on 02/12/24 |
| 6-Month | |||||
| %Chg | -3.64% since 10/25/23 | +5.59% since 10/25/23 | -4.65% since 10/25/23 | +5.56% since 10/25/23 | -4.29% since 10/25/23 |
| Low | 160.07 on 04/17/24 | 180.65 on 10/26/23 | 45.79 on 04/17/24 | 161.13 on 10/27/23 | 34.67 on 04/17/24 |
| High | 219.51 on 02/15/24 | 227.80 on 04/08/24 | 60.99 on 02/07/24 | 201.40 on 12/22/23 | 43.26 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,005,948 | 42,459,488 | 7,834,074 | 6,118,879 | 2,244,186 |
| Shares Outstanding, K | 103,298 | 217,674 | 161,494 | 35,762 | 63,413 |
| Annual Sales | 12,829,670,000 | 5,866,150,000 | 7,141,770,000 | 5,313,460,000 | 3,283,500,000 |
| Annual Net Income | 728,290,000 | 1,239,500,000 | 217,150,000 | 264,390,000 | 112,380,000 |
| Last Quarter Sales | 2,944,000,000 | 1,495,550,000 | 1,931,920,000 | 1,207,710,000 | 821,940,000 |
| Last Quarter Net Income | 127,490,000 | 322,820,000 | -10,660,000 | 57,990,000 | 23,570,000 |
| 60-Month Beta | 1.11 | 1.02 | 0.99 | 0.83 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 04/16/24 | 1.34 on 04/24/24 | 0.12 on 04/24/24 | 1.32 on 04/24/24 | 0.39 on 02/06/24 |
| Latest Earnings Date | 04/16/24 | 04/24/24 | 04/24/24 | 04/24/24 | 04/30/24 |
| Most Recent Dividend | 0.430 on 02/08/24 | 0.260 on 03/05/24 | 0.160 on 03/07/24 | 0.330 on 02/09/24 | 0.140 on 04/12/24 |
| Next Ex-Dividends Date | 02/08/24 | 03/05/24 | 03/07/24 | 02/09/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.60 | 38.95 | 28.62 | 23.42 | 18.49 |