Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Jazz Pharma Plc (JAZZ)

Jazz Pharma Plc (JAZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 120.51 168.73 13.94 6.58 137.83
High 121.53 171.14 13.96 6.70 138.72
Low 120.03 167.41 13.82 6.50 135.97
Last 120.42 169.21 13.89 6.68 137.92
Change -0.09 +0.70 -0.30 +0.03 +0.09
% Change -0.07% +0.42% -2.11% +0.45% +0.07%
Volume 409,900 3,395,700 1,484,700 1,026,100 1,245,600
20-Day Average Volume 754,035 4,011,010 1,581,060 3,112,680 995,370
Previous Close 120.51 168.51 14.19 6.65 137.83
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 119.70 176.08 14.44 6.34 138.23
20-Day Raw Stochastic 47.33% 15.88% 6.67% 72.06% 45.63%
20-Day Relative Strength 47.70% 36.41% 40.17% 45.61% 51.65%
Weighted Alpha -16.30 -3.40 -15.80 +4.10 +40.30
Today's Opinion 72% Sell 40% Sell 72% Sell 88% Sell 88% Buy
Previous Opinion 72% Sell 40% Sell 72% Sell 88% Sell 88% Buy
Last Month's Opinion 24% Buy 88% Buy 16% Sell 8% Sell 72% Buy
Performance  
5-Days  
%Chg -2.97% since 03/21/24 +0.53% since 03/21/24 -3.27% since 03/21/24 -1.47% since 03/21/24 -4.05% since 03/21/24
Low 117.71 on 03/26/24 164.11 on 03/26/24 13.82 on 03/28/24 5.95 on 03/22/24 133.43 on 03/27/24
High 125.27 on 03/22/24 171.36 on 03/22/24 14.46 on 03/22/24 6.70 on 03/28/24 145.42 on 03/22/24
1-Month  
%Chg -7.15% since 02/28/24 -15.37% since 02/28/24 -5.19% since 02/28/24 -28.48% since 02/28/24 +2.42% since 02/28/24
Low 115.45 on 03/12/24 164.11 on 03/26/24 13.82 on 03/28/24 5.30 on 03/06/24 129.15 on 03/01/24
High 125.95 on 03/21/24 200.53 on 02/29/24 14.87 on 03/07/24 8.79 on 02/29/24 148.37 on 03/21/24
3-Month  
%Chg -2.38% since 12/28/23 -14.18% since 12/28/23 -2.32% since 12/28/23 -36.50% since 12/28/23 +4.37% since 12/28/23
Low 113.55 on 01/19/24 164.11 on 03/26/24 13.82 on 03/28/24 5.30 on 03/06/24 128.00 on 02/07/24
High 134.17 on 02/26/24 200.53 on 02/29/24 15.07 on 01/12/24 12.15 on 12/29/23 148.37 on 03/21/24
6-Month  
%Chg -8.10% since 09/28/23 -2.76% since 09/28/23 -10.90% since 09/28/23 -27.71% since 09/28/23 +19.76% since 09/28/23
Low 111.25 on 11/28/23 151.03 on 11/01/23 13.19 on 10/26/23 5.30 on 03/06/24 103.63 on 11/10/23
High 137.38 on 10/20/23 201.92 on 12/14/23 15.57 on 09/29/23 12.15 on 12/29/23 148.37 on 03/21/24
Key Statistics  
Market Capitalization, $K 7,586,460 77,475,680 43,959,076 4,592,901 13,724,006
Shares Outstanding, K 63,000 457,867 3,164,800 687,560 99,507
Annual Sales 3,834,200,000 8,544,000,000 29,803,340,000 7,134,500,000 1,887,100,000
Annual Net Income 414,830,000 2,344,000,000 2,345,930,000 131,340,000 249,700,000
Last Quarter Sales 1,011,940,000 2,213,000,000 7,556,070,000 2,025,030,000 515,200,000
Last Quarter Net Income 94,150,000 525,000,000 718,900,000 125,920,000 147,700,000
60-Month Beta 0.59 0.87 0.54 0.57 0.25
Per-Share Information  
Most Recent Earnings 5.02 on 02/28/24 1.24 on 02/13/24 0.51 on 02/01/24 0.09 on 07/27/23 1.44 on 02/07/24
Latest Earnings Date 05/08/24 05/02/24 05/09/24 03/05/24 05/01/24
Most Recent Dividend N/A 0.432 on 01/18/24 0.261 on 09/28/23 0.370 on 06/03/21 N/A
Next Ex-Dividends Date N/A 04/18/24 09/28/23 06/03/21 N/A
Ratios  
Price/Earnings ttm 7.70 31.67 7.28 0.00 56.95
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar