Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Jazz Pharma Plc (JAZZ)

Jazz Pharma Plc (JAZZ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 135.38 142.93 18.68 25.38 103.10
High 135.72 143.00 18.84 25.73 104.42
Low 133.38 141.50 18.68 25.30 100.49
Last 134.82 142.23 18.79 25.63 104.12
Change -0.68 -1.32 +0.22 +0.22 +0.97
% Change -0.50% -0.92% +1.18% +0.87% +0.94%
Volume 435,200 1,755,200 890,600 942,700 630,700
20-Day Average Volume 446,815 2,005,370 1,465,505 933,370 652,340
Previous Close 135.50 143.55 18.57 25.41 103.15
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 142.33 140.18 19.62 23.76 103.23
20-Day Raw Stochastic 8.67% 67.13% 15.54% 96.95% 57.14%
20-Day Relative Strength 35.29% 59.57% 37.86% 72.77% 47.92%
Weighted Alpha +3.70 +49.50 -3.60 +38.40 +28.50
Today's Opinion 8% Sell 100% Buy 24% Buy 100% Buy 24% Buy
Previous Opinion 8% Sell 100% Buy 8% Buy 100% Buy 24% Buy
Last Month's Opinion 96% Buy 100% Buy 56% Buy 80% Buy 24% Buy
Performance  
5-Days  
%Chg -5.01% since 02/13/20 -1.87% since 02/13/20 -4.43% since 02/13/20 +5.34% since 02/13/20 -2.19% since 02/13/20
Low 133.38 on 02/21/20 141.24 on 02/20/20 18.49 on 02/20/20 24.31 on 02/14/20 100.49 on 02/21/20
High 142.37 on 02/14/20 145.61 on 02/19/20 19.69 on 02/14/20 25.73 on 02/21/20 107.08 on 02/14/20
1-Month  
%Chg -10.33% since 01/21/20 +0.21% since 01/21/20 -6.52% since 01/21/20 +9.95% since 01/21/20 -1.42% since 01/21/20
Low 133.38 on 02/21/20 134.00 on 01/31/20 18.49 on 02/20/20 22.45 on 01/30/20 97.48 on 01/27/20
High 152.24 on 01/22/20 146.26 on 02/13/20 20.42 on 02/07/20 25.73 on 02/21/20 109.10 on 02/12/20
3-Month  
%Chg -5.48% since 11/21/19 +18.31% since 11/21/19 -8.34% since 11/21/19 +15.55% since 11/21/19 -8.47% since 11/21/19
Low 133.38 on 02/21/20 118.00 on 12/05/19 18.49 on 02/20/20 22.13 on 11/22/19 97.48 on 01/27/20
High 154.24 on 12/24/19 146.26 on 02/13/20 20.80 on 11/27/19 25.73 on 02/21/20 119.65 on 12/04/19
6-Month  
%Chg +0.72% since 08/21/19 +11.43% since 08/21/19 +13.81% since 08/21/19 +15.40% since 08/21/19 +5.87% since 08/21/19
Low 116.52 on 10/14/19 114.96 on 11/14/19 16.10 on 08/27/19 19.44 on 10/02/19 84.68 on 10/08/19
High 154.24 on 12/24/19 146.26 on 02/13/20 20.92 on 11/19/19 25.73 on 02/21/20 119.65 on 12/04/19
Key Statistics  
Market Capitalization, $K 7,627,173 67,549,856 58,571,060 17,621,906 9,609,442
Shares Outstanding, K 56,573 474,934 3,117,140 687,550 92,292
Annual Sales 1,890,920,000 6,260,000,000 18,875,020,000 5,298,820,000 788,090,000
Annual Net Income 447,100,000 1,500,000,000 982,130,000 704,630,000 37,010,000
Last Quarter Sales 537,700,000 1,674,000,000 7,905,720,000 1,461,390,000 244,010,000
Last Quarter Net Income 102,280,000 384,000,000 -296,430,000 151,760,000 34,000,000
60-Month Beta 1.18 0.81 0.89 1.08 1.53
Per-Share Information  
Most Recent Earnings 4.10 on 11/05/19 0.92 on 02/13/20 N/A 0.20 on 10/29/19 1.05 on 02/04/20
Latest Earnings Date 02/25/20 02/13/20 02/07/20 02/27/20 02/04/20
Most Recent Dividend N/A 0.200 on 01/16/20 0.300 on 09/27/19 0.170 on 12/02/19 N/A
Next Ex-Dividends Date N/A 04/16/20 09/27/19 12/02/19 N/A
Ratios  
Price/Earnings ttm 9.79 39.44 10.26 22.89 264.49
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar