Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Jazz Pharma Plc (JAZZ)

Jazz Pharma Plc (JAZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 120.51 168.73 13.94 56.48 243.57
High 121.53 171.14 13.96 56.76 243.57
Low 120.03 167.41 13.82 56.38 229.14
Last 120.42 169.21 13.89 56.45 229.72
Change -0.09 +0.70 -0.30 -0.03 -13.55
% Change -0.07% +0.42% -2.11% -0.05% -5.57%
Volume 409,900 3,395,700 1,484,700 1,841,400 1,114,800
20-Day Average Volume 754,035 4,011,010 1,581,060 2,141,105 549,590
Previous Close 120.51 168.51 14.19 56.48 243.27
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 119.70 176.08 14.44 56.42 238.60
20-Day Raw Stochastic 47.33% 15.88% 6.67% 34.69% 12.95%
20-Day Relative Strength 47.70% 36.41% 40.17% 56.94% 48.09%
Weighted Alpha -16.30 -3.40 -15.80 +26.70 +2.60
Today's Opinion 72% Sell 40% Sell 72% Sell 96% Buy 16% Buy
Previous Opinion 72% Sell 40% Sell 72% Sell 96% Buy 40% Buy
Last Month's Opinion 24% Buy 88% Buy 16% Sell 100% Buy 24% Sell
Performance  
5-Days  
%Chg -2.97% since 03/21/24 +0.53% since 03/21/24 -3.27% since 03/21/24 +1.07% since 03/21/24 -3.04% since 03/21/24
Low 117.71 on 03/26/24 164.11 on 03/26/24 13.82 on 03/28/24 55.77 on 03/22/24 229.14 on 03/28/24
High 125.27 on 03/22/24 171.36 on 03/22/24 14.46 on 03/22/24 56.76 on 03/28/24 250.89 on 03/26/24
1-Month  
%Chg -7.15% since 02/28/24 -15.37% since 02/28/24 -5.19% since 02/28/24 -2.57% since 02/28/24 +1.07% since 02/28/24
Low 115.45 on 03/12/24 164.11 on 03/26/24 13.82 on 03/28/24 55.77 on 03/22/24 223.52 on 02/29/24
High 125.95 on 03/21/24 200.53 on 02/29/24 14.87 on 03/07/24 58.20 on 02/29/24 250.89 on 03/26/24
3-Month  
%Chg -2.38% since 12/28/23 -14.18% since 12/28/23 -2.32% since 12/28/23 +23.96% since 12/28/23 +4.78% since 12/28/23
Low 113.55 on 01/19/24 164.11 on 03/26/24 13.82 on 03/28/24 42.11 on 01/04/24 208.62 on 02/08/24
High 134.17 on 02/26/24 200.53 on 02/29/24 15.07 on 01/12/24 60.20 on 02/05/24 250.89 on 03/26/24
6-Month  
%Chg -8.10% since 09/28/23 -2.76% since 09/28/23 -10.90% since 09/28/23 +23.50% since 09/28/23 +1.63% since 09/28/23
Low 111.25 on 11/28/23 151.03 on 11/01/23 13.19 on 10/26/23 31.80 on 11/01/23 208.62 on 02/08/24
High 137.38 on 10/20/23 201.92 on 12/14/23 15.57 on 09/29/23 60.20 on 02/05/24 258.31 on 12/14/23
Key Statistics  
Market Capitalization, $K 7,592,130 77,155,168 44,908,512 10,208,082 11,448,041
Shares Outstanding, K 63,000 457,867 3,164,800 180,738 47,059
Annual Sales 3,834,200,000 8,544,000,000 29,803,340,000 4,263,000,000 2,327,500,000
Annual Net Income 414,830,000 2,344,000,000 2,345,930,000 -256,000,000 984,800,000
Last Quarter Sales 1,011,940,000 2,213,000,000 7,556,070,000 1,024,000,000 614,700,000
Last Quarter Net Income 94,150,000 525,000,000 718,900,000 -206,000,000 217,100,000
60-Month Beta 0.59 0.87 0.54 1.20 0.52
Per-Share Information  
Most Recent Earnings 5.02 on 02/28/24 1.24 on 02/13/24 0.51 on 02/01/24 -0.24 on 02/09/24 4.36 on 02/21/24
Latest Earnings Date 05/08/24 05/02/24 05/09/24 02/09/24 05/01/24
Most Recent Dividend N/A 0.432 on 01/18/24 0.261 on 09/28/23 N/A N/A
Next Ex-Dividends Date N/A 04/18/24 09/28/23 N/A N/A
Ratios  
Price/Earnings ttm 7.54 31.14 7.38 0.00 12.49
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar