J. Alexander's Holdings Inc C (JAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAX | MCD | SBUX | CMG | YUM |
| Company | J. Alexander's Holdings Inc C | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 13.98 | 277.02 | 89.55 | 3,012.00 | 141.98 |
| High | 14.00 | 279.59 | 89.73 | 3,126.95 | 142.17 |
| Low | 13.98 | 275.32 | 87.68 | 2,952.23 | 140.39 |
| Last | 14.00 | 279.11 | 88.01 | 3,137.51 | 141.64 |
| Change | +0.02 | +2.36 | -0.74 | +210.75 | -0.17 |
| % Change | +0.14% | +0.85% | -0.83% | +7.20% | -0.12% |
| Volume | 27,900 | 2,398,472 | 3,816,497 | 433,868 | 642,472 |
| 20-Day Average Volume | 103,160 | 3,414,510 | 7,542,851 | 254,800 | 1,841,034 |
| Previous Close | 13.98 | 276.75 | 88.75 | 2,926.76 | 141.81 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 272.33 | 87.54 | 2,925.74 | 138.47 |
| 20-Day Raw Stochastic | 100.00% | 75.15% | 46.48% | 99.09% | 85.88% |
| 20-Day Relative Strength | 70.32% | 51.41% | 45.14% | 71.74% | 60.18% |
| Weighted Alpha | +139.52 | -5.07 | -21.24 | +66.16 | +5.21 |
| Today's Opinion | 100% Buy | 40% Sell | 88% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 88% Sell | 96% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 09/22/21 | +2.90% since 04/18/24 | +0.96% since 04/18/24 | +7.10% since 04/18/24 | +2.25% since 04/18/24 |
| Low | 13.97 on 09/27/21 | 270.48 on 04/19/24 | 86.95 on 04/24/24 | 2,846.18 on 04/19/24 | 137.79 on 04/22/24 |
| High | 14.00 on 09/29/21 | 278.87 on 04/25/24 | 89.73 on 04/25/24 | 3,117.00 on 04/25/24 | 142.04 on 04/25/24 |
| 1-Month | |||||
| %Chg | +0.86% since 08/27/21 | +0.08% since 03/25/24 | -2.96% since 03/25/24 | +7.27% since 03/25/24 | +4.72% since 03/25/24 |
| Low | 13.89 on 08/31/21 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 2,846.18 on 04/19/24 | 134.50 on 04/08/24 |
| High | 14.00 on 09/29/21 | 283.38 on 03/28/24 | 92.24 on 03/28/24 | 3,117.00 on 04/25/24 | 142.04 on 04/25/24 |
| 3-Month | |||||
| %Chg | +21.85% since 06/29/21 | -6.18% since 01/25/24 | -4.99% since 01/25/24 | +34.73% since 01/25/24 | +8.26% since 01/25/24 |
| Low | 11.32 on 06/30/21 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 2,307.68 on 01/26/24 | 125.74 on 02/05/24 |
| High | 14.00 on 09/29/21 | 298.74 on 02/23/24 | 98.36 on 01/31/24 | 3,117.00 on 04/25/24 | 142.04 on 04/25/24 |
| 6-Month | |||||
| %Chg | +47.37% since 03/29/21 | +8.06% since 10/25/23 | -6.40% since 10/25/23 | +69.10% since 10/25/23 | +17.18% since 10/25/23 |
| Low | 9.39 on 03/30/21 | 254.60 on 10/30/23 | 84.29 on 04/12/24 | 1,798.48 on 10/26/23 | 118.28 on 10/27/23 |
| High | 14.00 on 09/29/21 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 3,117.00 on 04/25/24 | 142.04 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 211,120 | 199,538,144 | 100,482,752 | 80,254,656 | 39,919,516 |
| Shares Outstanding, K | 15,080 | 721,005 | 1,132,200 | 27,421 | 281,500 |
| Annual Sales | 183,370,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | -22,470,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 68,100,000 | 6,406,200,000 | 9,425,300,000 | 2,516,320,000 | 2,036,000,000 |
| Last Quarter Net Income | 2,250,000 | 2,039,000,000 | 1,024,400,000 | 282,090,000 | 463,000,000 |
| 60-Month Beta | 1.54 | 0.71 | 0.97 | 1.28 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/21 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 13.37 on 04/24/24 | 1.26 on 02/07/24 |
| Latest Earnings Date | 11/04/21 | 04/30/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | N/A | 0.670 on 02/20/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | N/A | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.53 | 23.19 | 23.75 | 64.97 | 27.10 |