JA Solar Holdings (JASO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JASO | FSLR | SPWR | TSL | HQCL |
| Company | JA Solar Holdings | First Solar Inc | Sunpower Corp | Graniteshares 1.25X Long Tsla Daily ETF | Hanwha Q Cells Ads |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.49 | 177.25 | 1.79 | 5.34 | 9.85 |
| High | 7.50 | 183.23 | 2.31 | 5.47 | 9.85 |
| Low | 7.48 | 175.66 | 1.77 | 5.25 | 9.82 |
| Last | 7.49 | 181.47 | 1.99 | 5.49 | 9.83 |
| Change | +0.02 | +5.19 | -0.15 | +0.21 | -0.01 |
| % Change | +0.27% | +2.94% | -7.01% | +3.98% | -0.10% |
| Volume | 1,009,300 | 1,037,981 | 7,269,969 | 86,448 | 181,300 |
| 20-Day Average Volume | 509,190 | 2,086,437 | 4,972,978 | 235,992 | 37,485 |
| Previous Close | 7.47 | 176.28 | 2.14 | 5.28 | 9.84 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 6.99 | 174.54 | 2.55 | 6.41 | 9.78 |
| 20-Day Raw Stochastic | 98.82% | 78.87% | 17.90% | 12.09% | 86.67% |
| 20-Day Relative Strength | 69.17% | 61.06% | 33.98% | 32.57% | 67.74% |
| Weighted Alpha | +14.10 | -1.01 | -85.11 | -55.02 | +32.10 |
| Today's Opinion | N/A | 72% Buy | 100% Sell | 100% Sell | 100% Buy |
| Previous Opinion | N/A | 72% Buy | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | N/A | 40% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.31% since 07/09/18 | +4.45% since 04/16/24 | -13.07% since 04/16/24 | -9.85% since 04/16/24 | +0.41% since 01/09/19 |
| Low | 6.95 on 07/10/18 | 170.25 on 04/22/24 | 1.77 on 04/23/24 | 5.13 on 04/22/24 | 9.78 on 01/14/19 |
| High | 7.50 on 07/16/18 | 183.65 on 04/17/24 | 2.42 on 04/17/24 | 6.05 on 04/17/24 | 9.85 on 01/16/19 |
| 1-Month | |||||
| %Chg | +8.08% since 06/15/18 | +17.92% since 03/22/24 | -26.98% since 03/22/24 | -19.40% since 03/22/24 | +0.92% since 12/14/18 |
| Low | 6.65 on 06/25/18 | 152.29 on 03/25/24 | 1.77 on 04/23/24 | 5.13 on 04/22/24 | 9.70 on 12/18/18 |
| High | 7.50 on 07/16/18 | 188.32 on 04/11/24 | 3.10 on 04/04/24 | 7.36 on 03/26/24 | 9.85 on 01/16/19 |
| 3-Month | |||||
| %Chg | +6.85% since 04/16/18 | +19.36% since 01/23/24 | -43.43% since 01/23/24 | -38.84% since 01/23/24 | +1.34% since 10/16/18 |
| Low | 6.65 on 06/25/18 | 135.88 on 02/05/24 | 1.77 on 04/23/24 | 5.13 on 04/22/24 | 9.39 on 10/18/18 |
| High | 7.50 on 07/16/18 | 188.32 on 04/11/24 | 5.20 on 02/15/24 | 9.00 on 01/24/24 | 9.85 on 01/16/19 |
| 6-Month | |||||
| %Chg | +0.81% since 01/16/18 | +19.47% since 10/23/23 | -59.51% since 10/23/23 | -62.91% since 10/23/23 | +70.96% since 07/16/18 |
| Low | 6.17 on 03/29/18 | 129.21 on 11/10/23 | 1.77 on 04/23/24 | 5.13 on 04/22/24 | 5.60 on 07/19/18 |
| High | 8.13 on 02/08/18 | 188.32 on 04/11/24 | 6.37 on 12/15/23 | 18.43 on 12/20/23 | 9.85 on 01/16/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 351,056 | 18,868,658 | 375,273 | 4,330 | 819,422 |
| Shares Outstanding, K | 46,870 | 107,038 | 175,361 | 820 | 83,192 |
| Annual Sales | 2,909,600,000 | 3,318,600,000 | 1,685,220,000 | 3,035,510,000 | 2,188,900,000 |
| Annual Net Income | 44,420,000 | 830,780,000 | -247,110,000 | 76,510,000 | -12,400,000 |
| Last Quarter Sales | N/A | 1,158,550,000 | 356,910,000 | 741,060,000 | 559,300,000 |
| Last Quarter Net Income | N/A | 349,240,000 | -123,900,000 | 27,110,000 | -164,600,000 |
| 60-Month Beta | 1.02 | 1.41 | 1.73 | -4.33 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/15/17 | 3.25 on 02/27/24 | -0.51 on 02/15/24 | 0.29 on 11/23/16 | N/A |
| Latest Earnings Date | 08/28/18 | 05/01/24 | 05/01/24 | 03/16/17 | 11/30/18 |
| Most Recent Dividend | N/A | N/A | N/A | 6.657 on 12/27/23 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/27/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.95 | 21.88 | 0.00 | 0.00 | 0.00 |