JA Solar Holdings (JASO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JASO | FSLR | SPWR | TSL | CSIQ |
| Company | JA Solar Holdings | First Solar Inc | Sunpower Corp | Graniteshares 1.25X Long Tsla Daily ETF | Canadian Solar Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.49 | 176.90 | 1.9200 | 6.03 | 14.72 |
| High | 7.50 | 177.00 | 1.9200 | 6.44 | 14.85 |
| Low | 7.48 | 170.56 | 1.8100 | 6.03 | 14.37 |
| Last | 7.49 | 173.67 | 1.8450 | 6.31 | 14.35 |
| Change | +0.02 | -3.81 | -0.0950 | +0.10 | -0.61 |
| % Change | +0.27% | -2.15% | -4.90% | +1.61% | -4.08% |
| Volume | 1,009,300 | 732,528 | 1,719,047 | 250,226 | 565,913 |
| 20-Day Average Volume | 509,190 | 2,042,610 | 4,873,589 | 261,616 | 1,901,735 |
| Previous Close | 7.47 | 177.48 | 1.9400 | 6.21 | 14.96 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.99 | 175.98 | 2.4665 | 6.33 | 16.69 |
| 20-Day Raw Stochastic | 98.82% | 39.58% | 4.12% | 63.20% | 5.61% |
| 20-Day Relative Strength | 69.17% | 53.47% | 31.29% | 45.50% | 33.06% |
| Weighted Alpha | +14.10 | -7.20 | -87.12 | -43.75 | -64.40 |
| Today's Opinion | N/A | 56% Buy | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | N/A | 72% Buy | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 40% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.31% since 07/09/18 | -1.02% since 04/18/24 | -19.47% since 04/18/24 | +12.52% since 04/18/24 | -0.52% since 04/18/24 |
| Low | 6.95 on 07/10/18 | 170.25 on 04/22/24 | 1.7650 on 04/23/24 | 5.13 on 04/22/24 | 14.18 on 04/19/24 |
| High | 7.50 on 07/16/18 | 183.78 on 04/24/24 | 2.3100 on 04/23/24 | 6.48 on 04/24/24 | 15.64 on 04/23/24 |
| 1-Month | |||||
| %Chg | +8.08% since 06/15/18 | +11.46% since 03/25/24 | -29.18% since 03/25/24 | -6.20% since 03/25/24 | -21.27% since 03/25/24 |
| Low | 6.65 on 06/25/18 | 152.63 on 03/26/24 | 1.7650 on 04/23/24 | 5.13 on 04/22/24 | 14.11 on 04/18/24 |
| High | 7.50 on 07/16/18 | 188.32 on 04/11/24 | 3.1000 on 04/04/24 | 7.36 on 03/26/24 | 20.26 on 04/01/24 |
| 3-Month | |||||
| %Chg | +6.85% since 04/16/18 | +15.60% since 01/25/24 | -44.43% since 01/25/24 | -14.40% since 01/25/24 | -38.01% since 01/25/24 |
| Low | 6.65 on 06/25/18 | 135.88 on 02/05/24 | 1.7650 on 04/23/24 | 5.13 on 04/22/24 | 14.11 on 04/18/24 |
| High | 7.50 on 07/16/18 | 188.32 on 04/11/24 | 5.2000 on 02/15/24 | 8.51 on 02/27/24 | 24.32 on 02/12/24 |
| 6-Month | |||||
| %Chg | +0.81% since 01/16/18 | +13.98% since 10/25/23 | -55.17% since 10/25/23 | -56.31% since 10/25/23 | -29.18% since 10/25/23 |
| Low | 6.17 on 03/29/18 | 129.21 on 11/10/23 | 1.7650 on 04/23/24 | 5.13 on 04/22/24 | 14.11 on 04/18/24 |
| High | 8.13 on 02/08/18 | 188.32 on 04/11/24 | 6.3700 on 12/15/23 | 18.43 on 12/20/23 | 26.85 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 351,056 | 18,997,104 | 340,200 | 5,092 | 965,010 |
| Shares Outstanding, K | 46,870 | 107,038 | 175,361 | 820 | 64,506 |
| Annual Sales | 2,909,600,000 | 3,318,600,000 | 1,685,220,000 | 3,035,510,000 | 7,613,630,000 |
| Annual Net Income | 44,420,000 | 830,780,000 | -247,110,000 | 76,510,000 | 274,190,000 |
| Last Quarter Sales | N/A | 1,158,550,000 | 356,910,000 | 741,060,000 | 1,702,040,000 |
| Last Quarter Net Income | N/A | 349,240,000 | -123,900,000 | 27,110,000 | -1,390,000 |
| 60-Month Beta | 1.02 | 1.41 | 1.73 | -4.33 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/15/17 | 3.25 on 02/27/24 | -0.51 on 02/15/24 | 0.29 on 11/23/16 | -0.02 on 03/14/24 |
| Latest Earnings Date | 08/28/18 | 05/01/24 | 05/01/24 | 03/16/17 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | 6.657 on 12/27/23 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/27/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.95 | 22.51 | 0.00 | 0.00 | 3.83 |