JA Solar Holdings (JASO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JASO | FSLR | SPWR | CSIQ | SEDG |
| Company | JA Solar Holdings | First Solar Inc | Sunpower Corp | Canadian Solar Inc | Solaredge Tech |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.49 | 178.48 | 2.29 | 15.07 | 59.57 |
| High | 7.50 | 179.07 | 2.38 | 15.08 | 59.57 |
| Low | 7.48 | 173.19 | 2.23 | 14.11 | 57.06 |
| Last | 7.49 | 174.29 | 2.26 | 14.53 | 57.39 |
| Change | +0.02 | -3.72 | -0.05 | -0.59 | -2.35 |
| % Change | +0.27% | -2.09% | -2.16% | -3.90% | -3.93% |
| Volume | 1,009,300 | 1,633,800 | 3,955,400 | 3,373,500 | 1,986,200 |
| 20-Day Average Volume | 509,190 | 1,966,595 | 4,789,040 | 1,870,045 | 1,707,270 |
| Previous Close | 7.47 | 178.01 | 2.31 | 15.12 | 59.74 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.99 | 170.97 | 2.65 | 17.64 | 66.18 |
| 20-Day Raw Stochastic | 98.82% | 62.11% | 5.49% | 6.83% | 2.00% |
| 20-Day Relative Strength | 69.17% | 56.65% | 37.91% | 31.38% | 38.01% |
| Weighted Alpha | +14.10 | -16.39 | -83.56 | -66.19 | -78.30 |
| Today's Opinion | N/A | 72% Buy | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 72% Buy | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.31% since 07/09/18 | -5.50% since 04/11/24 | -9.60% since 04/11/24 | -12.36% since 04/11/24 | -18.32% since 04/11/24 |
| Low | 6.95 on 07/10/18 | 172.01 on 04/16/24 | 2.21 on 04/15/24 | 14.11 on 04/18/24 | 57.06 on 04/18/24 |
| High | 7.50 on 07/16/18 | 187.88 on 04/12/24 | 2.61 on 04/12/24 | 16.65 on 04/12/24 | 71.50 on 04/12/24 |
| 1-Month | |||||
| %Chg | +8.08% since 06/15/18 | +16.60% since 03/18/24 | -19.86% since 03/18/24 | -24.09% since 03/18/24 | -8.47% since 03/18/24 |
| Low | 6.65 on 06/25/18 | 145.77 on 03/19/24 | 2.21 on 04/15/24 | 14.11 on 04/18/24 | 57.06 on 04/18/24 |
| High | 7.50 on 07/16/18 | 188.32 on 04/11/24 | 3.12 on 03/21/24 | 20.26 on 04/01/24 | 73.60 on 04/04/24 |
| 3-Month | |||||
| %Chg | +6.85% since 04/16/18 | +18.20% since 01/18/24 | -23.13% since 01/18/24 | -27.17% since 01/18/24 | -17.15% since 01/18/24 |
| Low | 6.65 on 06/25/18 | 135.88 on 02/05/24 | 2.21 on 04/15/24 | 14.11 on 04/18/24 | 57.06 on 04/18/24 |
| High | 7.50 on 07/16/18 | 188.32 on 04/11/24 | 5.20 on 02/15/24 | 25.43 on 01/23/24 | 87.98 on 02/15/24 |
| 6-Month | |||||
| %Chg | +0.81% since 01/16/18 | +13.82% since 10/18/23 | -60.35% since 10/18/23 | -34.52% since 10/18/23 | -52.48% since 10/18/23 |
| Low | 6.17 on 03/29/18 | 129.21 on 11/10/23 | 2.21 on 04/15/24 | 14.11 on 04/18/24 | 57.06 on 04/18/24 |
| High | 8.13 on 02/08/18 | 188.32 on 04/11/24 | 6.37 on 12/15/23 | 26.85 on 12/28/23 | 120.74 on 10/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 351,056 | 19,053,834 | 405,084 | 975,331 | 3,412,707 |
| Shares Outstanding, K | 46,870 | 107,038 | 175,361 | 64,506 | 57,126 |
| Annual Sales | 2,909,600,000 | 3,318,600,000 | 1,685,220,000 | 7,613,630,000 | 2,976,530,000 |
| Annual Net Income | 44,420,000 | 830,780,000 | -247,110,000 | 274,190,000 | 34,330,000 |
| Last Quarter Sales | N/A | 1,158,550,000 | 356,910,000 | 1,702,040,000 | 316,040,000 |
| Last Quarter Net Income | N/A | 349,240,000 | -123,900,000 | -1,390,000 | -162,380,000 |
| 60-Month Beta | 1.02 | 1.41 | 1.73 | 1.26 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/15/17 | 3.25 on 02/27/24 | -0.51 on 02/15/24 | -0.02 on 03/14/24 | -0.92 on 02/20/24 |
| Latest Earnings Date | 08/28/18 | 05/01/24 | 05/01/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.95 | 21.64 | 0.00 | 3.94 | 30.06 |