JA Solar Holdings (JASO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JASO | FSLR | SPWR | CSIQ | SEDG |
Company | JA Solar Holdings | First Solar Inc | Sunpower Corp | Canadian Solar Inc | Solaredge Tech |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 7.49 | 181.20 | 2.0100 | 14.91 | 57.21 |
High | 7.50 | 183.78 | 2.0900 | 15.04 | 60.90 |
Low | 7.48 | 174.93 | 1.9100 | 14.57 | 56.51 |
Last | 7.49 | 177.48 | 1.9400 | 14.96 | 57.86 |
Change | +0.02 | -2.62 | -0.0200 | +0.09 | +1.09 |
% Change | +0.27% | -1.45% | -1.02% | +0.61% | +1.92% |
Volume | 1,009,300 | 2,085,700 | 6,781,800 | 1,332,200 | 2,705,000 |
20-Day Average Volume | 509,190 | 2,178,990 | 5,224,440 | 1,958,920 | 1,877,270 |
Previous Close | 7.47 | 180.10 | 1.9600 | 14.87 | 56.77 |
Industry | Solar | Solar | Solar | Solar | Solar |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.99 | 175.72 | 2.5190 | 16.94 | 64.49 |
20-Day Raw Stochastic | 98.82% | 67.95% | 13.11% | 13.82% | 21.34% |
20-Day Relative Strength | 69.17% | 58.04% | 33.01% | 34.79% | 40.47% |
Weighted Alpha | +14.10 | -3.48 | -85.83 | -62.68 | -75.83 |
Today's Opinion | N/A | 72% Buy | 100% Sell | 100% Sell | 100% Sell |
Previous Opinion | N/A | 72% Buy | 100% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | N/A | 8% Sell | 100% Sell | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +7.31% since 07/09/18 | -0.30% since 04/17/24 | -16.02% since 04/17/24 | -1.06% since 04/17/24 | -3.15% since 04/17/24 |
Low | 6.95 on 07/10/18 | 170.25 on 04/22/24 | 1.7650 on 04/23/24 | 14.11 on 04/18/24 | 53.59 on 04/22/24 |
High | 7.50 on 07/16/18 | 183.78 on 04/24/24 | 2.3800 on 04/18/24 | 15.64 on 04/23/24 | 60.90 on 04/24/24 |
1-Month | |||||
%Chg | +8.08% since 06/15/18 | +15.77% since 03/22/24 | -29.45% since 03/22/24 | -17.71% since 03/22/24 | -10.57% since 03/22/24 |
Low | 6.65 on 06/25/18 | 152.29 on 03/25/24 | 1.7650 on 04/23/24 | 14.11 on 04/18/24 | 53.59 on 04/22/24 |
High | 7.50 on 07/16/18 | 188.32 on 04/11/24 | 3.1000 on 04/04/24 | 20.26 on 04/01/24 | 73.60 on 04/04/24 |
3-Month | |||||
%Chg | +6.85% since 04/16/18 | +19.22% since 01/24/24 | -39.56% since 01/24/24 | -36.31% since 01/24/24 | -17.58% since 01/24/24 |
Low | 6.65 on 06/25/18 | 135.88 on 02/05/24 | 1.7650 on 04/23/24 | 14.11 on 04/18/24 | 53.59 on 04/22/24 |
High | 7.50 on 07/16/18 | 188.32 on 04/11/24 | 5.2000 on 02/15/24 | 24.32 on 02/12/24 | 87.98 on 02/15/24 |
6-Month | |||||
%Chg | +0.81% since 01/16/18 | +13.84% since 10/24/23 | -60.89% since 10/24/23 | -28.66% since 10/24/23 | -30.57% since 10/24/23 |
Low | 6.17 on 03/29/18 | 129.21 on 11/10/23 | 1.7650 on 04/23/24 | 14.11 on 04/18/24 | 53.59 on 04/22/24 |
High | 8.13 on 02/08/18 | 188.32 on 04/11/24 | 6.3700 on 12/15/23 | 26.85 on 12/28/23 | 103.15 on 12/19/23 |
Key Statistics | |||||
Market Capitalization, $K | 351,056 | 19,277,544 | 343,708 | 959,204 | 3,243,043 |
Shares Outstanding, K | 46,870 | 107,038 | 175,361 | 64,506 | 57,126 |
Annual Sales | 2,909,600,000 | 3,318,600,000 | 1,685,220,000 | 7,613,630,000 | 2,976,530,000 |
Annual Net Income | 44,420,000 | 830,780,000 | -247,110,000 | 274,190,000 | 34,330,000 |
Last Quarter Sales | N/A | 1,158,550,000 | 356,910,000 | 1,702,040,000 | 316,040,000 |
Last Quarter Net Income | N/A | 349,240,000 | -123,900,000 | -1,390,000 | -162,380,000 |
60-Month Beta | 1.02 | 1.41 | 1.73 | 1.26 | 1.51 |
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 11/15/17 | 3.25 on 02/27/24 | -0.51 on 02/15/24 | -0.02 on 03/14/24 | -0.92 on 02/20/24 |
Latest Earnings Date | 08/28/18 | 05/01/24 | 05/01/24 | 05/09/24 | 05/08/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 7.95 | 22.03 | 0.00 | 3.86 | 27.53 |