JA Solar Holdings (JASO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JASO | FSLR | SEDG | SPWR | CAFD |
Company | JA Solar Holdings | First Solar Inc | Solaredge Tech | Sunpower Corp | 8Point3 Energy Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 7.49 | 154.86 | 64.71 | 2.54 | 12.36 |
High | 7.50 | 167.70 | 70.39 | 2.90 | 12.44 |
Low | 7.48 | 154.50 | 64.28 | 2.52 | 12.32 |
Last | 7.49 | 167.45 | 69.69 | 2.87 | 12.42 |
Change | +0.02 | +14.29 | +6.26 | +0.38 | unch |
% Change | +0.27% | +9.33% | +9.87% | +15.26% | unch |
Volume | 1,009,300 | 3,378,000 | 2,301,900 | 8,520,300 | 219,900 |
20-Day Average Volume | 509,190 | 1,987,985 | 1,987,940 | 6,141,910 | 255,675 |
Previous Close | 7.47 | 153.16 | 63.43 | 2.49 | 12.42 |
Industry | Solar | Solar | Solar | Solar | Solar |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 6.99 | 155.68 | 67.53 | 2.88 | 12.32 |
20-Day Raw Stochastic | 98.82% | 94.51% | 51.50% | 31.80% | 90.63% |
20-Day Relative Strength | 69.17% | 61.22% | 49.44% | 46.02% | 59.14% |
Weighted Alpha | +14.10 | -21.80 | -72.20 | -78.40 | -16.30 |
Today's Opinion | N/A | 24% Buy | 88% Sell | 100% Sell | N/A |
Previous Opinion | N/A | 40% Sell | 100% Sell | 100% Sell | N/A |
Last Month's Opinion | N/A | 88% Sell | 100% Sell | 96% Sell | N/A |
Performance | |||||
5-Days | |||||
%Chg | +7.31% since 07/09/18 | +10.88% since 03/20/24 | +6.48% since 03/20/24 | -3.69% since 03/20/24 | -0.08% since 06/12/18 |
Low | 6.95 on 07/10/18 | 151.29 on 03/21/24 | 63.39 on 03/26/24 | 2.49 on 03/26/24 | 12.32 on 06/19/18 |
High | 7.50 on 07/16/18 | 167.70 on 03/27/24 | 70.39 on 03/27/24 | 3.12 on 03/21/24 | 12.45 on 06/14/18 |
1-Month | |||||
%Chg | +8.08% since 06/15/18 | +15.49% since 02/27/24 | +0.50% since 02/27/24 | -12.50% since 02/27/24 | +2.22% since 05/18/18 |
Low | 6.65 on 06/25/18 | 145.77 on 03/19/24 | 60.44 on 03/18/24 | 2.49 on 03/26/24 | 12.13 on 06/11/18 |
High | 7.50 on 07/16/18 | 168.71 on 03/11/24 | 78.40 on 03/08/24 | 3.68 on 02/29/24 | 12.45 on 06/14/18 |
3-Month | |||||
%Chg | +6.85% since 04/16/18 | -2.89% since 12/27/23 | -27.73% since 12/27/23 | -41.73% since 12/27/23 | +3.85% since 03/19/18 |
Low | 6.65 on 06/25/18 | 135.88 on 02/05/24 | 60.44 on 03/18/24 | 2.49 on 03/26/24 | 11.69 on 03/26/18 |
High | 7.50 on 07/16/18 | 177.89 on 01/02/24 | 97.27 on 01/02/24 | 5.32 on 01/02/24 | 12.45 on 06/14/18 |
6-Month | |||||
%Chg | +0.81% since 01/16/18 | +5.57% since 09/27/23 | -45.56% since 09/27/23 | -53.33% since 09/27/23 | -16.08% since 12/19/17 |
Low | 6.17 on 03/29/18 | 129.21 on 11/10/23 | 60.44 on 03/18/24 | 2.49 on 03/26/24 | 11.69 on 03/26/18 |
High | 8.13 on 02/08/18 | 177.89 on 01/02/24 | 135.95 on 09/29/23 | 6.45 on 09/29/23 | 15.92 on 01/08/18 |
Key Statistics | |||||
Market Capitalization, $K | 351,056 | 16,364,992 | 3,623,502 | 436,649 | 982,298 |
Shares Outstanding, K | 46,870 | 106,849 | 57,126 | 175,361 | 79,090 |
Annual Sales | 2,909,600,000 | 3,318,600,000 | 2,976,530,000 | 1,685,220,000 | 70,090,000 |
Annual Net Income | 44,420,000 | 830,780,000 | 34,330,000 | -247,110,000 | 11,410,000 |
Last Quarter Sales | N/A | 1,158,550,000 | 316,040,000 | 356,910,000 | 10,870,000 |
Last Quarter Net Income | N/A | 349,240,000 | -162,380,000 | -123,900,000 | 9,950,000 |
60-Month Beta | 1.02 | 1.41 | 1.50 | 1.74 | 0.88 |
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 11/15/17 | 3.25 on 02/27/24 | -0.92 on 02/20/24 | -0.51 on 02/15/24 | N/A |
Latest Earnings Date | 08/28/18 | 04/25/24 | 05/01/24 | 05/01/24 | 07/05/18 |
Most Recent Dividend | N/A | N/A | N/A | N/A | 0.280 on 04/02/18 |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 04/02/18 |
Ratios | |||||
Price/Earnings ttm | 7.95 | 19.35 | 32.33 | 0.00 | 0.00 |