Jason Indst (JASN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JASN | PHG | GRMN | TRMB | CUB |
| Company | Jason Indst | Koninklijke Philips Electronics ADR | Garmin Ltd | Trimble Navigation | Cubic Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0550 | 20.99 | 142.75 | 59.53 | 74.95 |
| High | 0.0580 | 21.01 | 143.48 | 59.89 | 75.01 |
| Low | 0.0325 | 20.88 | 142.47 | 59.35 | 74.95 |
| Last | 0.0488 | 20.87 | 142.71 | 59.51 | 75.00 |
| Change | -0.0062 | -0.14 | +0.20 | -0.18 | +0.24 |
| % Change | -11.27% | -0.67% | +0.14% | -0.30% | +0.32% |
| Volume | 238,800 | 123,001 | 58,509 | 106,615 | 1,294,000 |
| 20-Day Average Volume | 573,430 | 904,002 | 794,695 | 1,322,387 | 339,835 |
| Previous Close | 0.0550 | 21.01 | 142.51 | 59.69 | 74.76 |
| Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0906 | 20.33 | 144.65 | 60.96 | 74.82 |
| 20-Day Raw Stochastic | 20.57% | 91.83% | 43.02% | 29.28% | 55.41% |
| 20-Day Relative Strength | 33.09% | 54.33% | 53.60% | 47.66% | 65.53% |
| Weighted Alpha | -87.66 | -0.23 | +47.93 | +28.13 | +59.98 |
| Today's Opinion | 100% Sell | 32% Sell | 72% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 16% Sell | 72% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.16% since 06/17/20 | +3.90% since 04/17/24 | +1.69% since 04/17/24 | +2.15% since 04/17/24 | +0.31% since 05/17/21 |
| Low | 0.0325 on 06/24/20 | 19.93 on 04/18/24 | 138.86 on 04/19/24 | 57.73 on 04/19/24 | 74.70 on 05/19/21 |
| High | 0.0700 on 06/18/20 | 21.04 on 04/23/24 | 143.48 on 04/24/24 | 60.00 on 04/23/24 | 75.01 on 05/24/21 |
| 1-Month | |||||
| %Chg | -65.63% since 05/22/20 | +4.67% since 03/22/24 | -2.60% since 03/22/24 | -6.93% since 03/22/24 | +0.15% since 04/23/21 |
| Low | 0.0200 on 06/08/20 | 19.75 on 04/01/24 | 138.86 on 04/19/24 | 57.73 on 04/19/24 | 74.59 on 04/30/21 |
| High | 0.1600 on 06/04/20 | 21.04 on 04/23/24 | 149.54 on 03/28/24 | 64.63 on 03/28/24 | 75.33 on 04/29/21 |
| 3-Month | |||||
| %Chg | -69.29% since 03/24/20 | -8.34% since 01/24/24 | +14.66% since 01/24/24 | +17.76% since 01/24/24 | +8.07% since 02/24/21 |
| Low | 0.0200 on 06/08/20 | 19.55 on 02/21/24 | 119.15 on 02/01/24 | 49.60 on 02/12/24 | 68.74 on 03/04/21 |
| High | 0.1700 on 04/01/20 | 22.97 on 01/25/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 | 78.13 on 03/29/21 |
| 6-Month | |||||
| %Chg | -84.88% since 12/24/19 | +11.30% since 10/24/23 | +40.17% since 10/24/23 | +23.32% since 10/24/23 | +20.66% since 11/24/20 |
| Low | 0.0200 on 06/08/20 | 18.06 on 10/26/23 | 99.61 on 10/27/23 | 39.57 on 11/01/23 | 58.00 on 12/22/20 |
| High | 0.4101 on 01/02/20 | 24.27 on 01/11/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 | 78.13 on 03/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,427 | 19,510,938 | 27,330,138 | 14,576,775 | 2,382,674 |
| Shares Outstanding, K | 29,251 | 928,650 | 191,777 | 244,208 | 31,769 |
| Annual Sales | 337,900,000 | 19,664,310,000 | 5,228,250,000 | 3,798,700,000 | 1,476,240,000 |
| Annual Net Income | -81,610,000 | -503,270,000 | 1,289,640,000 | 311,300,000 | -3,220,000 |
| Last Quarter Sales | 84,030,000 | 5,450,730,000 | 1,482,500,000 | 932,400,000 | 343,410,000 |
| Last Quarter Net Income | -14,600,000 | 42,000,000 | 542,130,000 | 63,000,000 | -36,020,000 |
| 60-Month Beta | 0.60 | 0.88 | 0.98 | 1.50 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 01/29/24 | 1.72 on 02/21/24 | 0.63 on 02/12/24 | 0.15 on 05/05/21 |
| Latest Earnings Date | 08/10/20 | 04/29/24 | 05/01/24 | 05/03/24 | 05/05/21 |
| Most Recent Dividend | N/A | 0.925 on 05/11/23 | 0.730 on 03/14/24 | N/A | 0.135 on 03/01/21 |
| Next Ex-Dividends Date | N/A | 05/11/23 | 06/17/24 | N/A | 03/01/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.27 | 25.18 | 26.79 | 18.28 |