Japan Airlines (JAPSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAPSY | LUV | DAL | RYAAY | UAL |
| Company | Japan Airlines | Southwest Airlines Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 9.1950 | 29.31 | 48.42 | 140.64 | 53.10 |
| High | 9.2600 | 29.81 | 49.62 | 143.69 | 54.67 |
| Low | 9.1700 | 29.05 | 48.20 | 140.05 | 52.81 |
| Last | 9.1900 | 29.66 | 49.32 | 142.59 | 54.46 |
| Change | -0.0400 | -0.07 | +0.30 | +1.81 | +0.52 |
| % Change | -0.43% | -0.24% | +0.61% | +1.29% | +0.96% |
| Volume | 23,969 | 4,581,539 | 7,587,272 | 219,112 | 9,453,863 |
| 20-Day Average Volume | 51,313 | 7,880,450 | 12,520,432 | 412,706 | 14,725,040 |
| Previous Close | 9.2300 | 29.73 | 49.02 | 140.78 | 53.94 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.3259 | 28.65 | 47.24 | 143.00 | 46.06 |
| 20-Day Raw Stochastic | 39.29% | 92.96% | 99.76% | 55.92% | 99.52% |
| 20-Day Relative Strength | 46.77% | 51.79% | 66.92% | 53.84% | 70.87% |
| Weighted Alpha | -6.26 | -1.40 | +48.73 | +52.62 | +28.57 |
| Today's Opinion | 88% Sell | 8% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 100% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 8% Sell | 88% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 04/16/24 | +6.20% since 04/16/24 | +6.47% since 04/16/24 | +5.80% since 04/16/24 | +31.57% since 04/16/24 |
| Low | 8.8600 on 04/17/24 | 28.41 on 04/17/24 | 47.15 on 04/17/24 | 134.76 on 04/18/24 | 44.11 on 04/17/24 |
| High | 9.2600 on 04/23/24 | 29.97 on 04/22/24 | 49.57 on 04/23/24 | 143.69 on 04/23/24 | 54.67 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.67% since 03/22/24 | +4.71% since 03/22/24 | +8.71% since 03/22/24 | -1.39% since 03/22/24 | +17.50% since 03/22/24 |
| Low | 8.8600 on 04/17/24 | 27.41 on 04/12/24 | 44.56 on 03/25/24 | 134.76 on 04/18/24 | 40.10 on 04/16/24 |
| High | 9.7000 on 04/04/24 | 29.97 on 04/22/24 | 49.57 on 04/23/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| 3-Month | |||||
| %Chg | -3.47% since 01/23/24 | -4.24% since 01/23/24 | +30.39% since 01/23/24 | +12.00% since 01/23/24 | +34.85% since 01/23/24 |
| Low | 8.8600 on 04/17/24 | 27.41 on 04/12/24 | 38.03 on 01/24/24 | 127.60 on 01/24/24 | 39.71 on 02/06/24 |
| High | 9.8200 on 02/01/24 | 35.18 on 02/22/24 | 49.57 on 04/23/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| 6-Month | |||||
| %Chg | +4.40% since 10/23/23 | +22.64% since 10/23/23 | +54.68% since 10/23/23 | +60.44% since 10/23/23 | +54.32% since 10/23/23 |
| Low | 8.8100 on 10/30/23 | 21.91 on 11/01/23 | 30.60 on 10/27/23 | 87.18 on 10/31/23 | 33.68 on 10/27/23 |
| High | 10.1699 on 12/29/23 | 35.18 on 02/22/24 | 49.57 on 04/23/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,221,205 | 17,786,122 | 31,633,196 | 32,095,304 | 17,735,634 |
| Shares Outstanding, K | 674,020 | 598,255 | 645,312 | 227,982 | 328,803 |
| Annual Sales | 10,301,720,000 | 26,091,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 |
| Annual Net Income | 257,790,000 | 465,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 |
| Last Quarter Sales | 2,901,310,000 | 6,823,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 |
| Last Quarter Net Income | 163,890,000 | -252,000,000 | 37,000,000 | 15,940,000 | -124,000,000 |
| 60-Month Beta | 0.64 | 1.15 | 1.43 | 1.59 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/09/24 | 0.37 on 01/25/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 05/07/24 | 04/25/24 | 04/10/24 | 05/27/24 | 04/16/24 |
| Most Recent Dividend | 0.072 on 09/27/23 | 0.180 on 03/05/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | 09/27/23 | 03/05/24 | 02/23/24 | 01/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.69 | 18.71 | 7.39 | 14.32 | 4.88 |