Japan Airlines (JAPSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAPSY | DAL | LUV | UAL | RYAAY |
| Company | Japan Airlines | Delta Air Lines Inc | Southwest Airlines Company | United Airlines Holdings Inc | Ryanair Hlds Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 9.1400 | 47.90 | 26.91 | 52.95 | 139.05 |
| High | 9.1450 | 47.90 | 26.91 | 52.95 | 139.05 |
| Low | 9.0900 | 47.90 | 26.91 | 52.95 | 139.05 |
| Last | 9.0900 | 47.90 | 26.91 | 52.95 | 139.05 |
| Change | -0.1500 | -0.04 | -2.39 | +0.28 | +0.70 |
| % Change | -1.62% | -0.08% | -8.16% | +0.53% | +0.51% |
| Volume | 62,100 | 52,371 | 574,566 | 72,288 | 1,036 |
| 20-Day Average Volume | 53,415 | 12,325,118 | 7,784,328 | 14,436,430 | 396,007 |
| Previous Close | 9.2400 | 47.94 | 29.30 | 52.67 | 138.35 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.3052 | 47.36 | 28.56 | 46.68 | 142.18 |
| 20-Day Raw Stochastic | 27.38% | 58.75% | 0.00% | 88.18% | 26.86% |
| 20-Day Relative Strength | 44.15% | 59.14% | 38.09% | 66.32% | 47.65% |
| Weighted Alpha | -7.66 | +41.93 | -14.54 | +23.30 | +45.88 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 8% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 24% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 04/17/24 | +0.10% since 04/18/24 | -7.40% since 04/18/24 | +2.97% since 04/18/24 | +2.70% since 04/18/24 |
| Low | 8.9025 on 04/19/24 | 47.50 on 04/19/24 | 26.91 on 04/25/24 | 50.90 on 04/19/24 | 136.45 on 04/19/24 |
| High | 9.2600 on 04/23/24 | 49.62 on 04/23/24 | 29.97 on 04/22/24 | 54.67 on 04/23/24 | 143.69 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.72% since 03/22/24 | +5.46% since 03/25/24 | -5.61% since 03/25/24 | +17.95% since 03/25/24 | -4.56% since 03/25/24 |
| Low | 8.8600 on 04/17/24 | 45.44 on 03/26/24 | 26.91 on 04/25/24 | 40.10 on 04/16/24 | 134.76 on 04/18/24 |
| High | 9.7000 on 04/04/24 | 49.62 on 04/23/24 | 29.97 on 04/22/24 | 54.67 on 04/23/24 | 150.73 on 04/08/24 |
| 3-Month | |||||
| %Chg | -4.42% since 01/24/24 | +19.21% since 01/25/24 | -11.45% since 01/25/24 | +23.25% since 01/25/24 | +6.97% since 01/25/24 |
| Low | 8.8600 on 04/17/24 | 38.60 on 02/01/24 | 26.91 on 04/25/24 | 39.71 on 02/06/24 | 128.26 on 01/26/24 |
| High | 9.8200 on 02/01/24 | 49.62 on 04/23/24 | 35.18 on 02/22/24 | 54.67 on 04/23/24 | 150.73 on 04/08/24 |
| 6-Month | |||||
| %Chg | +1.86% since 10/24/23 | +52.50% since 10/25/23 | +14.03% since 10/25/23 | +51.93% since 10/25/23 | +57.26% since 10/25/23 |
| Low | 8.8100 on 10/30/23 | 30.60 on 10/27/23 | 21.91 on 11/01/23 | 33.68 on 10/27/23 | 87.18 on 10/31/23 |
| High | 10.1699 on 12/29/23 | 49.62 on 04/23/24 | 35.18 on 02/22/24 | 54.67 on 04/23/24 | 150.73 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,126,842 | 30,936,258 | 17,528,872 | 17,318,054 | 31,541,310 |
| Shares Outstanding, K | 674,020 | 645,312 | 598,255 | 328,803 | 227,982 |
| Annual Sales | 10,301,720,000 | 58,048,000,000 | 26,091,000,000 | 53,717,000,000 | 11,221,290,000 |
| Annual Net Income | 257,790,000 | 4,609,000,000 | 465,000,000 | 2,618,000,000 | 1,368,190,000 |
| Last Quarter Sales | 2,901,310,000 | 13,748,000,000 | 6,823,000,000 | 12,539,000,000 | 2,906,230,000 |
| Last Quarter Net Income | 163,890,000 | 37,000,000 | -252,000,000 | -124,000,000 | 15,940,000 |
| 60-Month Beta | 0.64 | 1.43 | 1.15 | 1.55 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/09/24 | 0.45 on 04/10/24 | 0.37 on 01/25/24 | -0.15 on 04/16/24 | 0.07 on 01/29/24 |
| Latest Earnings Date | 05/07/24 | 04/10/24 | 04/25/24 | 04/16/24 | 05/27/24 |
| Most Recent Dividend | 0.072 on 09/27/23 | 0.100 on 02/23/24 | 0.180 on 03/05/24 | 2.150 on 01/07/08 | 0.927 on 01/18/24 |
| Next Ex-Dividends Date | 09/27/23 | 02/23/24 | 03/05/24 | N/A | 01/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.00 | 7.64 | 18.76 | 5.13 | 14.70 |