Janone Inc (JAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAN | ZTS | TAK | ONC | UTHR |
| Company | Janone Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.14 | 118.25 | 14.34 | 319.99 | 488.97 |
| High | 2.37 | 118.25 | 14.34 | 319.99 | 489.99 |
| Low | 2.14 | 118.25 | 14.34 | 319.99 | 474.59 |
| Latest | 2.23 | 118.25 | 14.34 | 319.99 | 479.51 |
| Change | +0.09 | +0.09 | +0.12 | -6.50 | -9.80 |
| % Change | +4.21% | +0.08% | +0.84% | -1.99% | -2.00% |
| Volume | 139,500 | 569 | 2,433 | 775 | 468,600 |
| 20-Day Average Volume | 148,020 | 4,719,153 | 2,787,817 | 321,324 | 429,510 |
| Previous Close | 2.14 | 118.16 | 14.22 | 326.49 | 489.31 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.18 | 121.58 | 14.25 | 345.01 | 475.17 |
| 20-Day Raw Stochastic | 53.68% | 20.94% | 71.79% | 13.15% | 71.99% |
| 20-Day Relative Strength | 42.92 | 33.89 | 53.33 | 44.90 | 60.43 |
| Weighted Alpha | -36.68 | -36.86 | +4.29 | +65.82 | +34.97 |
| Today's Opinion | 24% Buy | 100% Sell | 40% Sell | 48% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 100% Sell | 48% Sell | 64% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Sell | 88% Sell | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.19% since 07/05/24 | -4.97% since 12/02/25 | +0.35% since 12/02/25 | -3.09% since 12/02/25 | -0.09% since 12/01/25 |
| Low | 1.72 on 07/08/24 | 117.52 on 12/08/25 | 14.16 on 12/05/25 | 310.11 on 12/05/25 | 470.13 on 12/03/25 |
| High | 2.37 on 07/12/24 | 125.80 on 12/03/25 | 14.42 on 12/04/25 | 340.98 on 12/04/25 | 489.99 on 12/08/25 |
| 1-Month | |||||
| %Chg | -13.23% since 06/12/24 | -1.66% since 11/07/25 | +4.98% since 11/07/25 | +0.01% since 11/07/25 | +6.82% since 11/07/25 |
| Low | 1.72 on 07/08/24 | 115.25 on 11/19/25 | 13.56 on 11/10/25 | 310.11 on 12/05/25 | 445.81 on 11/10/25 |
| High | 2.67 on 06/21/24 | 129.58 on 12/01/25 | 14.56 on 11/25/25 | 385.22 on 11/17/25 | 492.62 on 11/26/25 |
| 3-Month | |||||
| %Chg | -24.41% since 04/12/24 | -21.06% since 09/09/25 | -6.09% since 09/09/25 | -8.87% since 09/09/25 | +21.51% since 09/08/25 |
| Low | 1.72 on 07/08/24 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 306.00 on 10/23/25 | 392.17 on 09/09/25 |
| High | 5.26 on 04/29/24 | 152.00 on 09/11/25 | 15.38 on 09/10/25 | 385.22 on 11/17/25 | 492.62 on 11/26/25 |
| 6-Month | |||||
| %Chg | +291.23% since 01/12/24 | -28.16% since 06/09/25 | -4.72% since 06/09/25 | +21.31% since 06/09/25 | +47.17% since 06/06/25 |
| Low | 0.50 on 01/30/24 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 239.25 on 07/02/25 | 272.12 on 07/31/25 |
| High | 5.26 on 04/29/24 | 168.83 on 06/12/25 | 15.69 on 09/08/25 | 385.22 on 11/17/25 | 492.62 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,017 | 52,072,284 | 45,247,640 | 38,701,144 | 20,646,258 |
| Shares Outstanding, K | 8,976 | 440,693 | 3,181,972 | 118,537 | 43,057 |
| Annual Sales | 0 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -7,810,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 0 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -2,140,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 2.16 | 0.97 | 0.03 | 0.45 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/03/24 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 08/20/24 | 11/04/25 | 01/29/26 | 11/06/25 | 10/29/25 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/25 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.71 | 9.21 | 187.73 | 18.54 |