Jamf Holding Corp (JAMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAMF | APP | TT | SLB | COHR |
| Company | Jamf Holding Corp | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.99 | 433.50 | 484.02 | 48.10 | 320.50 |
| High | 13.06 | 459.57 | 490.76 | 48.46 | 322.01 |
| Low | 12.98 | 431.10 | 479.98 | 47.16 | 307.29 |
| Latest | 13.05 | 449.17 | 481.73 | 47.41 | 310.89 |
| Change | +0.06 | +6.32 | +1.83 | +0.05 | +3.50 |
| % Change | +0.46% | +1.43% | +0.38% | +0.11% | +1.14% |
| Volume | 16,769,100 | 2,562,616 | 240,397 | 2,610,081 | 1,541,429 |
| 20-Day Average Volume | 2,365,580 | 5,743,489 | 1,234,857 | 16,405,844 | 5,223,021 |
| Previous Close | 12.99 | 442.85 | 479.90 | 47.36 | 307.39 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.02 | 496.64 | 480.89 | 47.71 | 364.02 |
| 20-Day Raw Stochastic | 87.50% | 22.10% | 44.87% | 24.16% | 7.77% |
| 20-Day Relative Strength | 68.38 | 43.47 | 53.20 | 39.96 | 43.14 |
| Weighted Alpha | +0.17 | -3.27 | +12.92 | +32.12 | +190.10 |
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 88% Buy | 72% Sell | 100% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 56% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 01/22/26 | -14.13% since 07/07/26 | +1.42% since 07/07/26 | +1.82% since 07/07/26 | +0.15% since 07/07/26 |
| Low | 12.98 on 01/29/26 | 433.50 on 07/14/26 | 464.21 on 07/09/26 | 46.71 on 07/08/26 | 304.77 on 07/08/26 |
| High | 13.06 on 01/29/26 | 534.03 on 07/10/26 | 490.55 on 07/14/26 | 48.73 on 07/13/26 | 340.73 on 07/09/26 |
| 1-Month | |||||
| %Chg | +0.38% since 12/29/25 | -8.73% since 06/12/26 | +5.29% since 06/12/26 | -15.87% since 06/12/26 | -18.29% since 06/12/26 |
| Low | 12.98 on 01/29/26 | 418.46 on 06/25/26 | 463.48 on 06/15/26 | 44.59 on 07/02/26 | 304.07 on 07/07/26 |
| High | 13.06 on 01/29/26 | 576.46 on 07/02/26 | 505.87 on 06/25/26 | 55.66 on 06/15/26 | 439.68 on 06/22/26 |
| 3-Month | |||||
| %Chg | +1.56% since 10/29/25 | +4.58% since 04/14/26 | +2.54% since 04/14/26 | -8.21% since 04/14/26 | +0.38% since 04/14/26 |
| Low | 12.84 on 11/04/25 | 418.46 on 06/25/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 291.00 on 04/28/26 |
| High | 13.06 on 01/29/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +61.91% since 07/29/25 | -26.61% since 01/14/26 | +25.05% since 01/14/26 | +0.63% since 01/14/26 | +70.88% since 01/14/26 |
| Low | 7.09 on 08/07/25 | 359.00 on 02/13/26 | 383.04 on 01/20/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 13.06 on 01/29/26 | 629.80 on 01/15/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,749,692 | 148,771,024 | 106,084,288 | 70,805,944 | 60,137,476 |
| Shares Outstanding, K | 134,076 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 627,400,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -68,460,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 183,490,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -4,510,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 0.47 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/10/25 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 02/26/26 | 08/05/26 | 07/30/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | 12/23/19 | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 61.86 | 44.05 | 36.20 | 17.49 | 81.33 |