Jakks Pacific Inc (JAKK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAKK | ATVI | EA | HAS | TTWO |
| Company | Jakks Pacific Inc | Activision Blizzard | Electronic Arts Inc | Hasbro Inc | Take-Two Interactive |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 22.63 | 94.48 | 127.30 | 56.25 | 140.85 |
| High | 22.79 | 94.54 | 127.92 | 58.25 | 143.25 |
| Low | 22.18 | 94.31 | 126.75 | 56.01 | 140.55 |
| Last | 22.78 | 94.42 | 127.14 | 58.14 | 141.72 |
| Change | +0.35 | -0.05 | +0.02 | +2.24 | +1.76 |
| % Change | +1.56% | -0.05% | +0.02% | +4.01% | +1.26% |
| Volume | 95,400 | 7,323,400 | 1,401,700 | 3,188,900 | 1,259,800 |
| 20-Day Average Volume | 111,120 | 8,110,075 | 1,866,230 | 1,488,665 | 1,529,300 |
| Previous Close | 22.43 | 94.47 | 127.12 | 55.90 | 139.96 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.80 | 93.54 | 129.37 | 56.04 | 147.50 |
| 20-Day Raw Stochastic | 26.56% | 94.72% | 24.25% | 92.12% | 16.11% |
| 20-Day Relative Strength | 41.82% | 68.85% | 36.90% | 64.90% | 39.91% |
| Weighted Alpha | -16.19 | +32.20 | -2.13 | +2.33 | +6.31 |
| Today's Opinion | 72% Sell | 100% Buy | 56% Sell | 72% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 56% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 8% Sell | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 04/16/24 | +0.80% since 10/05/23 | +0.47% since 04/16/24 | +5.65% since 04/16/24 | -2.56% since 04/16/24 |
| Low | 21.96 on 04/17/24 | 93.94 on 10/06/23 | 125.11 on 04/18/24 | 54.26 on 04/18/24 | 138.93 on 04/22/24 |
| High | 22.85 on 04/18/24 | 94.57 on 10/11/23 | 128.00 on 04/22/24 | 58.25 on 04/23/24 | 147.27 on 04/17/24 |
| 1-Month | |||||
| %Chg | -2.32% since 03/22/24 | +2.49% since 09/12/23 | -3.46% since 03/22/24 | +6.02% since 03/22/24 | -7.04% since 03/22/24 |
| Low | 21.79 on 04/05/24 | 91.73 on 09/15/23 | 125.11 on 04/18/24 | 54.05 on 03/26/24 | 138.93 on 04/22/24 |
| High | 25.52 on 03/28/24 | 94.57 on 10/11/23 | 133.48 on 04/04/24 | 58.49 on 04/09/24 | 156.25 on 04/09/24 |
| 3-Month | |||||
| %Chg | -27.01% since 01/23/24 | +4.91% since 07/12/23 | -8.64% since 01/23/24 | +20.35% since 01/23/24 | -14.19% since 01/23/24 |
| Low | 21.79 on 04/05/24 | 89.44 on 07/13/23 | 125.11 on 04/18/24 | 46.09 on 02/13/24 | 138.93 on 04/22/24 |
| High | 36.35 on 02/27/24 | 94.57 on 10/11/23 | 144.53 on 02/15/24 | 58.49 on 04/09/24 | 171.59 on 02/08/24 |
| 6-Month | |||||
| %Chg | +34.08% since 10/23/23 | +11.15% since 04/12/23 | +0.63% since 10/23/23 | +7.27% since 10/23/23 | -0.32% since 10/23/23 |
| Low | 15.30 on 10/26/23 | 73.61 on 05/04/23 | 119.92 on 10/30/23 | 42.66 on 11/10/23 | 130.34 on 10/30/23 |
| High | 36.84 on 12/29/23 | 94.57 on 10/11/23 | 144.53 on 02/15/24 | 58.49 on 04/09/24 | 171.59 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 242,199 | 74,289,464 | 33,985,532 | 7,758,417 | 23,875,216 |
| Shares Outstanding, K | 10,798 | 786,798 | 267,350 | 138,791 | 170,586 |
| Annual Sales | 711,560,000 | 7,528,000,000 | 7,426,000,000 | 5,003,300,000 | 5,349,900,000 |
| Annual Net Income | 38,410,000 | 1,513,000,000 | 802,000,000 | -1,489,300,000 | -1,124,700,000 |
| Last Quarter Sales | 127,400,000 | 2,207,000,000 | 1,945,000,000 | 1,288,900,000 | 1,366,300,000 |
| Last Quarter Net Income | -10,870,000 | 587,000,000 | 290,000,000 | -1,061,100,000 | -91,600,000 |
| 60-Month Beta | 2.34 | 0.44 | 0.76 | 0.74 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.04 on 02/29/24 | 1.08 on 07/19/23 | 2.96 on 01/30/24 | 0.38 on 02/13/24 | 0.71 on 02/08/24 |
| Latest Earnings Date | 04/24/24 | 11/06/23 | 05/07/24 | 04/24/24 | 05/16/24 |
| Most Recent Dividend | 0.070 on 06/12/13 | 0.990 on 08/01/23 | 0.190 on 02/27/24 | 0.700 on 01/31/24 | 0.000 on 09/25/08 |
| Next Ex-Dividends Date | 06/12/13 | 08/01/23 | 02/27/24 | 04/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.82 | 25.46 | 22.65 | 21.93 | 90.71 |