Jarden Corp (JAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JAH | PBH | PRTY | CENT | CENTA |
Company | Jarden Corp | Prestige Brand Holdings | Party City Holdco Inc | Central Garden | Central Garden & Pet |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 59.01 | 72.75 | 0.3455 | 43.03 | 37.00 |
High | 59.81 | 72.93 | 0.3900 | 44.10 | 37.30 |
Low | 58.62 | 71.91 | 0.3303 | 42.37 | 36.56 |
Last | 58.97 | 72.56 | 0.3742 | 42.83 | 36.92 |
Change | -0.02 | -0.07 | +0.0251 | +0.02 | +0.02 |
% Change | -0.03% | -0.10% | +7.19% | +0.05% | +0.05% |
Volume | 46,573,000 | 236,000 | 32,916,600 | 50,800 | 221,700 |
20-Day Average Volume | 6,580,825 | 262,240 | 33,829,441 | 115,790 | 237,570 |
Previous Close | 58.99 | 72.63 | 0.3491 | 42.81 | 36.90 |
Industry | Consumer Prdts - Misc Discr | Medical Products | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
Has Options | No | Yes | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 58.72 | 73.00 | 0.3472 | 42.37 | 36.52 |
20-Day Raw Stochastic | 63.75% | 53.82% | 56.93% | 58.76% | 62.18% |
20-Day Relative Strength | 62.13% | 58.85% | 44.58% | 54.93% | 54.43% |
Weighted Alpha | +18.10 | +23.50 | -88.69 | +35.90 | +22.80 |
Today's Opinion | N/A | 80% Buy | 88% Sell | 96% Buy | 96% Buy |
Previous Opinion | N/A | 80% Buy | 88% Sell | 96% Buy | 96% Buy |
Last Month's Opinion | N/A | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.60% since 04/08/16 | -1.80% since 03/21/24 | -8.66% since 01/10/23 | -0.89% since 03/21/24 | -1.20% since 03/21/24 |
Low | 57.98 on 04/12/16 | 71.40 on 03/26/24 | 0.2799 on 01/11/23 | 41.57 on 03/26/24 | 35.93 on 03/26/24 |
High | 59.81 on 04/15/16 | 74.60 on 03/22/24 | 0.6109 on 01/11/23 | 44.10 on 03/28/24 | 37.69 on 03/22/24 |
1-Month | |||||
%Chg | +5.34% since 03/15/16 | +4.28% since 02/28/24 | -1.81% since 12/16/22 | -1.86% since 02/28/24 | -1.57% since 02/28/24 |
Low | 55.73 on 03/16/16 | 68.76 on 02/29/24 | 0.1500 on 01/06/23 | 40.86 on 03/11/24 | 35.21 on 03/11/24 |
High | 60.17 on 04/01/16 | 75.31 on 03/18/24 | 0.6109 on 01/11/23 | 44.39 on 02/29/24 | 37.96 on 03/04/24 |
3-Month | |||||
%Chg | +16.31% since 01/15/16 | +17.37% since 12/28/23 | -73.73% since 10/18/22 | +5.72% since 12/28/23 | +3.94% since 12/28/23 |
Low | 48.17 on 02/11/16 | 57.95 on 01/05/24 | 0.1500 on 01/06/23 | 36.89 on 02/05/24 | 32.42 on 02/06/24 |
High | 60.17 on 04/01/16 | 75.31 on 03/18/24 | 1.8600 on 10/26/22 | 44.45 on 02/09/24 | 39.55 on 02/09/24 |
6-Month | |||||
%Chg | +18.29% since 10/15/15 | +22.92% since 09/28/23 | -68.76% since 07/18/22 | +19.34% since 09/28/23 | +13.25% since 09/28/23 |
Low | 43.19 on 11/19/15 | 56.34 on 10/02/23 | 0.1500 on 01/06/23 | 30.75 on 11/21/23 | 27.88 on 11/21/23 |
High | 60.17 on 04/01/16 | 75.31 on 03/18/24 | 2.7500 on 09/12/22 | 44.45 on 02/09/24 | 39.55 on 02/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,907,370 | 3,602,531 | 42,403 | 2,879,204 | 2,481,910 |
Shares Outstanding, K | 219,330 | 49,649 | 113,316 | 67,224 | 67,224 |
Annual Sales | 8,603,900,000 | 1,127,730,000 | 2,171,060,000 | 3,310,080,000 | 3,310,080,000 |
Annual Net Income | 146,500,000 | -82,310,000 | -6,530,000 | 125,640,000 | 125,640,000 |
Last Quarter Sales | 2,610,400,000 | 282,740,000 | 502,190,000 | 634,530,000 | 634,530,000 |
Last Quarter Net Income | -4,100,000 | 53,050,000 | -372,990,000 | 430,000 | 430,000 |
60-Month Beta | 1.09 | 0.52 | 2.65 | 0.71 | 0.69 |
Per-Share Information | |||||
Most Recent Earnings | 0.80 on 10/29/15 | 1.06 on 02/08/24 | -1.39 on 11/08/22 | 0.01 on 02/07/24 | 0.01 on 02/07/24 |
Latest Earnings Date | 04/28/16 | 05/02/24 | 02/27/23 | 05/01/24 | 05/01/24 |
Most Recent Dividend | 0.086 on 12/29/11 | 0.475 on 09/27/18 | N/A | 29.200 on 02/06/07 | N/A |
Next Ex-Dividends Date | 12/29/11 | 09/27/18 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 22.69 | 17.05 | 0.00 | 19.39 | 16.71 |