Jarden Corp (JAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAH | PBH | CENT | CENTA | PRTY |
| Company | Jarden Corp | Prestige Brand Holdings | Central Garden | Central Garden & Pet | Party City Holdco Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 59.01 | 70.01 | 41.61 | 35.84 | 0.3455 |
| High | 59.81 | 70.35 | 41.62 | 35.84 | 0.3900 |
| Low | 58.62 | 69.23 | 40.43 | 34.87 | 0.3303 |
| Last | 58.97 | 70.10 | 40.68 | 35.08 | 0.3742 |
| Change | -0.02 | -0.03 | -1.26 | -1.07 | +0.0251 |
| % Change | -0.03% | -0.04% | -3.00% | -2.96% | +7.19% |
| Volume | 46,573,000 | 59,533 | 26,633 | 95,787 | 32,916,600 |
| 20-Day Average Volume | 6,580,825 | 203,264 | 90,068 | 176,919 | 33,829,441 |
| Previous Close | 58.99 | 70.13 | 41.94 | 36.15 | 0.3491 |
| Industry | Consumer Prdts - Misc Discr | Medical Products | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 58.72 | 69.51 | 40.68 | 35.11 | 0.3472 |
| 20-Day Raw Stochastic | 63.75% | 48.74% | 33.20% | 42.74% | 56.93% |
| 20-Day Relative Strength | 62.13% | 51.75% | 48.41% | 48.58% | 44.58% |
| Weighted Alpha | +18.10 | +18.34 | +34.38 | +22.00 | -88.69 |
| Today's Opinion | N/A | 56% Buy | 48% Buy | 64% Buy | 88% Sell |
| Previous Opinion | N/A | 56% Buy | 80% Buy | 80% Buy | 88% Sell |
| Last Month's Opinion | N/A | 80% Buy | 80% Buy | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 04/08/16 | +2.59% since 04/18/24 | +3.54% since 04/18/24 | +3.81% since 04/18/24 | -8.66% since 01/10/23 |
| Low | 57.98 on 04/12/16 | 68.17 on 04/19/24 | 39.25 on 04/19/24 | 33.70 on 04/19/24 | 0.2799 on 01/11/23 |
| High | 59.81 on 04/15/16 | 71.81 on 04/23/24 | 42.81 on 04/23/24 | 36.79 on 04/23/24 | 0.6109 on 01/11/23 |
| 1-Month | |||||
| %Chg | +5.34% since 03/15/16 | -2.05% since 03/25/24 | -4.46% since 03/25/24 | -4.22% since 03/25/24 | -1.81% since 12/16/22 |
| Low | 55.73 on 03/16/16 | 67.45 on 04/17/24 | 38.95 on 04/16/24 | 33.58 on 04/16/24 | 0.1500 on 01/06/23 |
| High | 60.17 on 04/01/16 | 73.10 on 03/27/24 | 44.10 on 03/28/24 | 37.30 on 03/28/24 | 0.6109 on 01/11/23 |
| 3-Month | |||||
| %Chg | +16.31% since 01/15/16 | +11.92% since 01/25/24 | +6.22% since 01/25/24 | +4.35% since 01/25/24 | -73.73% since 10/18/22 |
| Low | 48.17 on 02/11/16 | 60.00 on 02/08/24 | 36.89 on 02/05/24 | 32.42 on 02/06/24 | 0.1500 on 01/06/23 |
| High | 60.17 on 04/01/16 | 75.31 on 03/18/24 | 44.45 on 02/09/24 | 39.55 on 02/09/24 | 1.8600 on 10/26/22 |
| 6-Month | |||||
| %Chg | +18.29% since 10/15/15 | +16.46% since 10/25/23 | +16.79% since 10/25/23 | +11.10% since 10/25/23 | -68.76% since 07/18/22 |
| Low | 43.19 on 11/19/15 | 56.61 on 11/30/23 | 30.75 on 11/21/23 | 27.88 on 11/21/23 | 0.1500 on 01/06/23 |
| High | 60.17 on 04/01/16 | 75.31 on 03/18/24 | 44.45 on 02/09/24 | 39.55 on 02/09/24 | 2.7500 on 09/12/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,907,370 | 3,481,884 | 2,819,374 | 2,430,147 | 42,403 |
| Shares Outstanding, K | 219,330 | 49,649 | 67,224 | 67,224 | 113,316 |
| Annual Sales | 8,603,900,000 | 1,127,730,000 | 3,310,080,000 | 3,310,080,000 | 2,171,060,000 |
| Annual Net Income | 146,500,000 | -82,310,000 | 125,640,000 | 125,640,000 | -6,530,000 |
| Last Quarter Sales | 2,610,400,000 | 282,740,000 | 634,530,000 | 634,530,000 | 502,190,000 |
| Last Quarter Net Income | -4,100,000 | 53,050,000 | 430,000 | 430,000 | -372,990,000 |
| 60-Month Beta | 1.09 | 0.52 | 0.72 | 0.69 | 2.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 10/29/15 | 1.06 on 02/08/24 | 0.01 on 02/07/24 | 0.01 on 02/07/24 | -1.39 on 11/08/22 |
| Latest Earnings Date | 04/28/16 | 05/02/24 | 05/01/24 | 05/01/24 | 02/27/23 |
| Most Recent Dividend | 0.086 on 12/29/11 | 0.475 on 09/27/18 | 29.200 on 02/06/07 | N/A | N/A |
| Next Ex-Dividends Date | 12/29/11 | 09/27/18 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.69 | 16.72 | 19.06 | 16.39 | 0.00 |