Jarden Corp (JAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAH | PBH | CENT | CENTA | NTRI |
| Company | Jarden Corp | Prestige Brand Holdings | Central Garden | Central Garden & Pet | Nutrisystem Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 59.01 | 70.84 | 41.69 | 35.76 | 42.88 |
| High | 59.81 | 70.92 | 42.22 | 36.30 | 42.94 |
| Low | 58.62 | 69.73 | 41.49 | 35.09 | 42.81 |
| Last | 58.97 | 69.85 | 41.72 | 35.98 | 42.89 |
| Change | -0.02 | -1.37 | -0.36 | -0.20 | -0.02 |
| % Change | -0.03% | -1.92% | -0.86% | -0.55% | -0.05% |
| Volume | 46,573,000 | 59,523 | 70,435 | 101,600 | 734,600 |
| 20-Day Average Volume | 6,580,825 | 205,904 | 89,759 | 175,095 | 665,530 |
| Previous Close | 58.99 | 71.22 | 42.08 | 36.18 | 42.91 |
| Industry | Consumer Prdts - Misc Discr | Medical Products | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 58.72 | 69.62 | 40.79 | 35.19 | 43.27 |
| 20-Day Raw Stochastic | 63.75% | 40.46% | 55.63% | 65.86% | 9.41% |
| 20-Day Relative Strength | 62.13% | 50.25% | 54.19% | 53.78% | 47.47% |
| Weighted Alpha | +18.10 | +17.44 | +39.63 | +26.11 | +24.30 |
| Today's Opinion | N/A | 56% Buy | 64% Buy | 64% Buy | 40% Buy |
| Previous Opinion | N/A | 72% Buy | 80% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 04/08/16 | +2.51% since 04/17/24 | +6.37% since 04/17/24 | +6.06% since 04/17/24 | -0.90% since 02/28/19 |
| Low | 57.98 on 04/12/16 | 67.93 on 04/18/24 | 39.02 on 04/18/24 | 33.70 on 04/19/24 | 42.81 on 03/07/19 |
| High | 59.81 on 04/15/16 | 71.81 on 04/23/24 | 42.81 on 04/23/24 | 36.79 on 04/23/24 | 43.42 on 03/01/19 |
| 1-Month | |||||
| %Chg | +5.34% since 03/15/16 | -4.80% since 03/22/24 | -2.44% since 03/22/24 | -2.41% since 03/22/24 | -0.88% since 02/07/19 |
| Low | 55.73 on 03/16/16 | 67.45 on 04/17/24 | 38.95 on 04/16/24 | 33.58 on 04/16/24 | 42.81 on 03/07/19 |
| High | 60.17 on 04/01/16 | 73.61 on 03/25/24 | 44.10 on 03/28/24 | 37.39 on 03/25/24 | 43.66 on 02/20/19 |
| 3-Month | |||||
| %Chg | +16.31% since 01/15/16 | +13.45% since 01/24/24 | +11.71% since 01/24/24 | +9.13% since 01/24/24 | +25.41% since 12/07/18 |
| Low | 48.17 on 02/11/16 | 60.00 on 02/08/24 | 36.89 on 02/05/24 | 32.42 on 02/06/24 | 42.76 on 01/29/19 |
| High | 60.17 on 04/01/16 | 75.31 on 03/18/24 | 44.45 on 02/09/24 | 39.55 on 02/09/24 | 45.25 on 12/10/18 |
| 6-Month | |||||
| %Chg | +18.29% since 10/15/15 | +14.79% since 10/24/23 | +20.05% since 10/24/23 | +13.82% since 10/24/23 | +17.99% since 09/07/18 |
| Low | 43.19 on 11/19/15 | 56.61 on 11/30/23 | 30.75 on 11/21/23 | 27.88 on 11/21/23 | 31.54 on 10/15/18 |
| High | 60.17 on 04/01/16 | 75.31 on 03/18/24 | 44.45 on 02/09/24 | 39.55 on 02/09/24 | 45.25 on 12/10/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,907,370 | 3,536,001 | 2,828,786 | 2,432,164 | 1,259,679 |
| Shares Outstanding, K | 219,330 | 49,649 | 67,224 | 67,224 | 29,370 |
| Annual Sales | 8,603,900,000 | 1,127,730,000 | 3,310,080,000 | 3,310,080,000 | 691,040,000 |
| Annual Net Income | 146,500,000 | -82,310,000 | 125,640,000 | 125,640,000 | 58,590,000 |
| Last Quarter Sales | 2,610,400,000 | 282,740,000 | 634,530,000 | 634,530,000 | 129,540,000 |
| Last Quarter Net Income | -4,100,000 | 53,050,000 | 430,000 | 430,000 | 13,660,000 |
| 60-Month Beta | 1.09 | 0.52 | 0.72 | 0.69 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 10/29/15 | 1.06 on 02/08/24 | 0.01 on 02/07/24 | 0.01 on 02/07/24 | 0.46 on 02/19/19 |
| Latest Earnings Date | 04/28/16 | 05/02/24 | 05/01/24 | 05/01/24 | 04/29/19 |
| Most Recent Dividend | 0.086 on 12/29/11 | 0.475 on 09/27/18 | 29.200 on 02/06/07 | N/A | 0.250 on 11/08/18 |
| Next Ex-Dividends Date | 12/29/11 | 09/27/18 | N/A | N/A | 11/08/18 |
| Ratios | |||||
| Price/Earnings ttm | 22.69 | 16.39 | 18.22 | 15.72 | 20.42 |