Jaguar Health Inc (JAGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAGX | ZTS | TAK | UTHR | SMMT |
| Company | Jaguar Health Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.0000 | 175.27 | 13.72 | 372.17 | 17.50 |
| High | 1.0100 | 176.53 | 13.78 | 375.98 | 17.51 |
| Low | 0.9761 | 174.29 | 13.70 | 369.07 | 16.89 |
| Last | 0.9967 | 174.17 | 13.73 | 375.44 | 17.03 |
| Change | +0.0168 | -1.15 | +0.06 | +1.04 | -0.57 |
| % Change | +1.71% | -0.66% | +0.44% | +0.28% | -3.24% |
| Volume | 40,721 | 331,738 | 117,430 | 28,701 | 497,252 |
| 20-Day Average Volume | 241,125 | 2,616,402 | 1,802,385 | 311,121 | 1,832,187 |
| Previous Close | 0.9799 | 175.32 | 13.67 | 374.40 | 17.60 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9969 | 176.01 | 13.60 | 378.54 | 19.21 |
| 20-Day Raw Stochastic | 26.63% | 48.47% | 65.66% | 33.19% | 11.98% |
| 20-Day Relative Strength | 42.30% | 43.64% | 48.75% | 52.51% | 42.18% |
| Weighted Alpha | -71.09 | -5.16 | -2.51 | +58.98 | +37.78 |
| Today's Opinion | 100% Sell | 56% Sell | 40% Sell | 80% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 40% Sell | 80% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 11/27/24 | -0.79% since 11/27/24 | +1.36% since 11/27/24 | -0.84% since 11/27/24 | -8.98% since 11/27/24 |
| Low | 0.9650 on 12/04/24 | 173.73 on 12/02/24 | 13.57 on 11/29/24 | 364.76 on 12/03/24 | 16.52 on 12/03/24 |
| High | 1.0450 on 11/29/24 | 181.40 on 12/03/24 | 14.04 on 12/03/24 | 379.06 on 11/29/24 | 19.14 on 11/29/24 |
| 1-Month | |||||
| %Chg | -5.78% since 11/05/24 | +0.04% since 11/05/24 | -3.27% since 11/05/24 | -2.04% since 11/05/24 | -15.45% since 11/05/24 |
| Low | 0.9000 on 11/11/24 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 353.65 on 11/19/24 | 16.52 on 12/03/24 |
| High | 1.2000 on 11/13/24 | 181.40 on 12/03/24 | 14.04 on 12/03/24 | 417.82 on 11/08/24 | 22.53 on 11/11/24 |
| 3-Month | |||||
| %Chg | -12.51% since 09/05/24 | -6.03% since 09/05/24 | -7.81% since 09/05/24 | +7.12% since 09/05/24 | +37.92% since 09/05/24 |
| Low | 0.9000 on 11/11/24 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 337.52 on 09/13/24 | 11.88 on 09/06/24 |
| High | 1.4100 on 09/30/24 | 200.33 on 09/19/24 | 14.94 on 09/17/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | -75.03% since 06/05/24 | -0.27% since 06/05/24 | +1.81% since 06/05/24 | +35.49% since 06/05/24 | +114.43% since 06/05/24 |
| Low | 0.9000 on 11/11/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 269.59 on 06/10/24 | 6.78 on 07/03/24 |
| High | 4.4300 on 07/22/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,561 | 79,098,256 | 43,496,232 | 16,715,088 | 12,979,085 |
| Shares Outstanding, K | 11,798 | 451,165 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 9,760,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | -41,300,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 3,110,000 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 0 |
| Last Quarter Net Income | -9,850,000 | 682,000,000 | 618,620,000 | 309,100,000 | -56,250,000 |
| 60-Month Beta | 0.89 | 0.89 | 0.51 | 0.54 | -0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.05 on 11/13/24 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 11/13/24 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.267 on 09/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/24 | 09/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.72 | 9.22 | 16.20 | 0.00 |