Jaguar Health Inc (JAGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAGX | ZTS | TAK | UTHR | SMMT |
| Company | Jaguar Health Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.7400 | 124.25 | 16.06 | 472.83 | 17.14 |
| High | 0.7886 | 124.81 | 16.29 | 474.99 | 17.58 |
| Low | 0.7051 | 123.51 | 16.04 | 464.16 | 16.47 |
| Latest | 0.7649 | 124.05 | 16.29 | 468.94 | 16.49 |
| Change | +0.0349 | -0.35 | +0.35 | -3.12 | -0.88 |
| % Change | +4.78% | -0.28% | +2.20% | -0.66% | -5.07% |
| Volume | 1,298,300 | 3,339,600 | 1,749,700 | 248,900 | 3,083,500 |
| 20-Day Average Volume | 10,648,239 | 4,263,850 | 2,622,490 | 338,260 | 2,825,850 |
| Previous Close | 0.7300 | 124.40 | 15.94 | 472.06 | 17.37 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9594 | 125.84 | 15.98 | 486.29 | 17.65 |
| 20-Day Raw Stochastic | 10.15% | 25.32% | 81.00% | 22.02% | 18.22% |
| 20-Day Relative Strength | 42.18 | 46.75 | 64.83 | 44.11 | 44.09 |
| Weighted Alpha | -90.80 | -27.80 | +25.64 | +25.61 | -25.24 |
| Today's Opinion | 100% Sell | 56% Sell | 88% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 80% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 8% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 01/15/26 | -0.98% since 01/15/26 | -0.24% since 01/15/26 | -0.65% since 01/15/26 | -4.52% since 01/15/26 |
| Low | 0.6790 on 01/22/26 | 121.65 on 01/20/26 | 15.78 on 01/21/26 | 455.63 on 01/20/26 | 15.66 on 01/21/26 |
| High | 1.8700 on 01/16/26 | 127.12 on 01/21/26 | 16.29 on 01/23/26 | 474.99 on 01/23/26 | 17.98 on 01/22/26 |
| 1-Month | |||||
| %Chg | -29.83% since 12/23/25 | +0.41% since 12/23/25 | +5.37% since 12/23/25 | -8.13% since 12/23/25 | -9.00% since 12/23/25 |
| Low | 0.6401 on 01/13/26 | 121.65 on 01/20/26 | 15.48 on 01/05/26 | 455.63 on 01/20/26 | 15.66 on 01/21/26 |
| High | 1.8700 on 01/16/26 | 131.13 on 01/06/26 | 16.48 on 01/14/26 | 516.08 on 12/24/25 | 20.20 on 01/09/26 |
| 3-Month | |||||
| %Chg | -61.56% since 10/23/25 | -15.26% since 10/23/25 | +15.86% since 10/23/25 | +10.03% since 10/23/25 | -12.05% since 10/23/25 |
| Low | 0.6401 on 01/13/26 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 409.07 on 10/28/25 | 15.62 on 11/21/25 |
| High | 2.1300 on 10/27/25 | 147.93 on 10/27/25 | 16.48 on 01/14/26 | 519.99 on 12/23/25 | 20.24 on 10/27/25 |
| 6-Month | |||||
| %Chg | -67.86% since 07/23/25 | -19.16% since 07/23/25 | +10.52% since 07/23/25 | +53.44% since 07/23/25 | -41.13% since 07/23/25 |
| Low | 0.6401 on 01/13/26 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 272.12 on 07/31/25 | 15.62 on 11/21/25 |
| High | 2.6500 on 08/12/25 | 160.48 on 08/20/25 | 16.48 on 01/14/26 | 519.99 on 12/23/25 | 30.98 on 08/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,858 | 54,667,964 | 51,834,396 | 20,191,146 | 12,716,264 |
| Shares Outstanding, K | 3,736 | 440,693 | 3,181,976 | 43,057 | 771,150 |
| Annual Sales | 11,690,000 | 9,256,000,000 | 30,238,240,000 | 2,877,400,000 | 0 |
| Annual Net Income | -38,490,000 | 2,486,000,000 | 712,320,000 | 1,195,100,000 | -221,320,000 |
| Last Quarter Sales | 3,080,000 | 2,400,000,000 | 7,718,640,000 | 799,500,000 | 0 |
| Last Quarter Net Income | -9,500,000 | 721,000,000 | -81,860,000 | 338,700,000 | -231,790,000 |
| 60-Month Beta | -0.42 | 0.97 | 0.03 | 0.84 | -1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -6.28 on 11/14/25 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 7.16 on 10/29/25 | -0.31 on 10/20/25 |
| Latest Earnings Date | 03/30/26 | 02/12/26 | 01/29/26 | 02/25/26 | 02/23/26 |
| Most Recent Dividend | N/A | 0.530 on 01/20/26 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.62 | 10.35 | 17.89 | 0.00 |