Jaguar Health Inc (JAGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAGX | ZTS | TAK | SMMT | UTHR |
| Company | Jaguar Health Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Summit Therapeu ADR | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 12.40 | 155.72 | 15.27 | 22.98 | 317.10 |
| High | 13.25 | 156.76 | 15.30 | 24.35 | 319.40 |
| Low | 10.41 | 153.77 | 15.15 | 22.84 | 293.03 |
| Last | 12.15 | 157.05 | 15.29 | 24.15 | 299.16 |
| Change | +0.16 | +1.62 | +0.01 | +0.53 | -1.60 |
| % Change | +1.33% | +1.04% | +0.07% | +2.24% | -0.53% |
| Volume | 200,461 | 1,257,277 | 1,124,895 | 3,401,755 | 451,506 |
| 20-Day Average Volume | 247,989 | 2,944,216 | 2,540,955 | 6,605,862 | 445,852 |
| Previous Close | 11.99 | 155.43 | 15.28 | 23.62 | 300.76 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.64 | 151.62 | 14.75 | 23.43 | 291.44 |
| 20-Day Raw Stochastic | 74.43% | 61.41% | 94.07% | 40.29% | 57.75% |
| 20-Day Relative Strength | 62.92% | 49.45% | 58.73% | 52.02% | 46.22% |
| Weighted Alpha | -79.65 | -10.90 | +16.60 | +4.12 | +0.48 |
| Today's Opinion | 56% Sell | 88% Sell | 72% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 88% Sell | 72% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Buy | Hold | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +88.16% since 04/23/25 | +3.41% since 04/23/25 | +0.56% since 04/23/25 | -27.31% since 04/23/25 | +1.29% since 04/23/25 |
| Low | 6.78 on 04/24/25 | 148.00 on 04/24/25 | 14.91 on 04/25/25 | 22.22 on 04/25/25 | 286.93 on 04/25/25 |
| High | 15.48 on 04/25/25 | 156.44 on 04/30/25 | 15.30 on 04/30/25 | 36.91 on 04/24/25 | 319.40 on 04/30/25 |
| 1-Month | |||||
| %Chg | +151.00% since 03/28/25 | -4.32% since 03/28/25 | +1.43% since 03/28/25 | +18.87% since 03/28/25 | -3.17% since 03/28/25 |
| Low | 4.02 on 04/07/25 | 139.70 on 04/09/25 | 13.60 on 04/10/25 | 15.55 on 04/07/25 | 266.98 on 04/09/25 |
| High | 15.48 on 04/25/25 | 166.34 on 04/03/25 | 15.37 on 04/03/25 | 36.91 on 04/24/25 | 319.40 on 04/30/25 |
| 3-Month | |||||
| %Chg | -44.22% since 01/30/25 | -9.64% since 01/30/25 | +11.42% since 01/30/25 | +8.03% since 01/30/25 | -15.63% since 01/30/25 |
| Low | 4.02 on 04/07/25 | 139.70 on 04/09/25 | 13.19 on 02/12/25 | 15.55 on 04/07/25 | 266.98 on 04/09/25 |
| High | 25.75 on 02/19/25 | 177.40 on 02/06/25 | 15.37 on 04/03/25 | 36.91 on 04/24/25 | 383.51 on 02/19/25 |
| 6-Month | |||||
| %Chg | -52.64% since 10/30/24 | -14.60% since 10/30/24 | +9.90% since 10/30/24 | +29.52% since 10/30/24 | -17.75% since 10/30/24 |
| Low | 4.02 on 04/07/25 | 139.70 on 04/09/25 | 12.80 on 01/23/25 | 15.55 on 04/07/25 | 266.98 on 04/09/25 |
| High | 33.25 on 01/06/25 | 183.11 on 11/01/24 | 15.37 on 04/03/25 | 36.91 on 04/24/25 | 417.82 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,082 | 69,349,752 | 48,619,416 | 17,424,002 | 13,507,731 |
| Shares Outstanding, K | 674 | 446,180 | 3,181,899 | 737,680 | 44,912 |
| Annual Sales | 11,690,000 | 9,256,000,000 | 29,419,960,000 | 0 | 2,877,400,000 |
| Annual Net Income | -38,490,000 | 2,486,000,000 | 994,060,000 | -221,320,000 | 1,195,100,000 |
| Last Quarter Sales | 3,510,000 | 2,317,000,000 | 7,511,170,000 | 0 | 735,900,000 |
| Last Quarter Net Income | -9,920,000 | 581,000,000 | 156,180,000 | -61,200,000 | 301,300,000 |
| 60-Month Beta | 1.10 | 0.92 | 0.39 | -0.46 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -26.25 on 11/13/24 | 1.40 on 02/13/25 | 0.42 on 01/30/25 | -0.08 on 02/24/25 | 6.19 on 02/26/25 |
| Latest Earnings Date | 05/13/25 | 05/06/25 | 05/08/25 | 05/01/25 | 04/30/25 |
| Most Recent Dividend | N/A | 0.500 on 04/21/25 | 0.267 on 09/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/21/25 | 09/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.94 | 10.68 | 0.00 | 12.07 |