Jaguar Health Inc (JAGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAGX | TAK | ZTS | GRFS | NBIX |
| Company | Jaguar Health Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Grifols S.A. ADR | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.1633 | 13.15 | 150.97 | 6.33 | 139.37 |
| High | 0.1730 | 13.19 | 151.90 | 6.33 | 139.37 |
| Low | 0.1563 | 13.07 | 150.04 | 6.12 | 136.06 |
| Last | 0.1680 | 13.11 | 151.69 | 6.16 | 137.28 |
| Change | -0.0019 | -0.12 | +0.81 | -0.23 | -1.69 |
| % Change | -1.12% | -0.91% | +0.54% | -3.60% | -1.22% |
| Volume | 8,519,305 | 484,297 | 1,302,739 | 397,837 | 150,836 |
| 20-Day Average Volume | 86,535,977 | 1,694,093 | 4,016,032 | 1,326,347 | 760,591 |
| Previous Close | 0.1699 | 13.23 | 150.88 | 6.39 | 138.97 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1221 | 13.43 | 157.78 | 6.69 | 136.51 |
| 20-Day Raw Stochastic | 50.79% | 1.70% | 23.56% | 4.90% | 44.25% |
| 20-Day Relative Strength | 61.12% | 34.28% | 34.58% | 41.63% | 50.46% |
| Weighted Alpha | -76.66 | -21.79 | -19.96 | -6.64 | +36.59 |
| Today's Opinion | 8% Sell | 100% Sell | 88% Sell | 100% Sell | 96% Buy |
| Previous Opinion | 24% Sell | 100% Sell | 88% Sell | 100% Sell | 96% Buy |
| Last Month's Opinion | 96% Sell | 56% Sell | 40% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.76% since 04/18/24 | -0.49% since 04/18/24 | -1.37% since 04/18/24 | -5.43% since 04/18/24 | +3.15% since 04/18/24 |
| Low | 0.1522 on 04/23/24 | 13.08 on 04/25/24 | 144.80 on 04/22/24 | 6.13 on 04/25/24 | 130.13 on 04/19/24 |
| High | 0.1986 on 04/22/24 | 13.41 on 04/23/24 | 151.74 on 04/24/24 | 6.66 on 04/23/24 | 145.00 on 04/23/24 |
| 1-Month | |||||
| %Chg | +131.16% since 03/25/24 | -7.46% since 03/25/24 | -10.01% since 03/25/24 | -2.75% since 03/25/24 | -2.52% since 03/25/24 |
| Low | 0.0653 on 03/26/24 | 13.08 on 04/25/24 | 144.80 on 04/22/24 | 6.13 on 04/25/24 | 130.13 on 04/19/24 |
| High | 0.2598 on 04/16/24 | 14.45 on 03/26/24 | 171.14 on 03/28/24 | 7.35 on 04/09/24 | 145.00 on 04/23/24 |
| 3-Month | |||||
| %Chg | +45.13% since 01/25/24 | -10.49% since 01/25/24 | -19.39% since 01/25/24 | -18.94% since 01/25/24 | -3.05% since 01/25/24 |
| Low | 0.0512 on 02/22/24 | 13.08 on 04/25/24 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 128.00 on 02/07/24 |
| High | 0.2598 on 04/16/24 | 14.88 on 02/27/24 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | -52.34% since 10/25/23 | -9.69% since 10/25/23 | -7.74% since 10/25/23 | -20.30% since 10/25/23 | +26.31% since 10/25/23 |
| Low | 0.0512 on 02/22/24 | 13.08 on 04/25/24 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
| High | 0.5144 on 11/20/23 | 15.07 on 01/12/24 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,929 | 41,870,544 | 69,006,328 | 4,393,509 | 13,828,489 |
| Shares Outstanding, K | 276,216 | 3,164,818 | 457,359 | 687,560 | 99,507 |
| Annual Sales | 9,760,000 | 29,803,340,000 | 8,544,000,000 | 7,134,500,000 | 1,887,100,000 |
| Annual Net Income | -41,300,000 | 2,345,930,000 | 2,344,000,000 | 131,340,000 | 249,700,000 |
| Last Quarter Sales | 2,300,000 | 7,556,070,000 | 2,213,000,000 | 2,025,030,000 | 515,200,000 |
| Last Quarter Net Income | -9,170,000 | 718,900,000 | 525,000,000 | 125,920,000 | 147,700,000 |
| 60-Month Beta | 1.35 | 0.53 | 0.85 | 0.56 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 11/14/23 | 0.51 on 02/01/24 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | 1.44 on 02/07/24 |
| Latest Earnings Date | 05/20/24 | 05/09/24 | 05/02/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.261 on 09/28/23 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/28/23 | 04/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.86 | 28.11 | 0.00 | 57.89 |