Jagged Peak Energy Inc (JAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JAG | EOG | PXD | CXO | APC |
Company | Jagged Peak Energy Inc | Eog Resources | Pioneer Natural Resources Company | Concho Resources Inc | Anadarko Petroleum Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 8.35 | 134.26 | 274.30 | 69.12 | 72.40 |
High | 8.35 | 135.69 | 276.07 | 69.12 | 72.95 |
Low | 8.12 | 133.26 | 271.76 | 64.60 | 72.12 |
Last | 8.23 | 135.60 | 275.52 | 65.60 | 72.77 |
Change | -0.16 | +0.80 | +0.29 | -4.20 | +0.56 |
% Change | -1.91% | +0.59% | +0.11% | -6.02% | +0.78% |
Volume | 30,857,300 | 1,968,200 | 1,560,500 | 18,053,800 | 44,791,000 |
20-Day Average Volume | 3,654,350 | 2,928,320 | 1,629,165 | 2,619,320 | 8,857,825 |
Previous Close | 8.39 | 134.80 | 275.23 | 69.80 | 72.21 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 8.28 | 133.50 | 269.92 | 61.72 | 73.33 |
20-Day Raw Stochastic | 57.46% | 72.68% | 85.85% | 65.46% | 37.11% |
20-Day Relative Strength | 55.50% | 65.43% | 71.60% | 58.89% | 55.15% |
Weighted Alpha | -4.00 | +17.64 | +32.37 | -8.66 | +13.90 |
Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 88% Buy | 80% Buy |
Previous Opinion | 72% Buy | 72% Buy | 100% Buy | 88% Buy | 80% Buy |
Last Month's Opinion | 56% Sell | 24% Buy | 100% Buy | 72% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.19% since 01/02/20 | +2.42% since 04/17/24 | +2.89% since 04/17/24 | +0.68% since 01/08/21 | -2.07% since 08/01/19 |
Low | 8.12 on 01/09/20 | 130.99 on 04/18/24 | 266.79 on 04/22/24 | 63.38 on 01/11/21 | 71.97 on 08/07/19 |
High | 9.00 on 01/06/20 | 135.69 on 04/24/24 | 276.07 on 04/24/24 | 70.44 on 01/14/21 | 74.35 on 08/02/19 |
1-Month | |||||
%Chg | +13.05% since 12/09/19 | +8.62% since 03/22/24 | +7.82% since 03/22/24 | +5.31% since 12/15/20 | +2.62% since 07/08/19 |
Low | 7.14 on 12/10/19 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 56.42 on 12/29/20 | 70.70 on 07/10/19 |
High | 9.00 on 01/06/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 74.60 on 08/01/19 |
3-Month | |||||
%Chg | +25.65% since 10/09/19 | +20.97% since 01/24/24 | +23.57% since 01/24/24 | +32.42% since 10/15/20 | -4.07% since 05/08/19 |
Low | 6.35 on 10/14/19 | 108.94 on 02/05/24 | 222.97 on 01/25/24 | 39.74 on 10/29/20 | 69.53 on 05/30/19 |
High | 9.00 on 01/06/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 74.60 on 08/01/19 |
6-Month | |||||
%Chg | -3.52% since 07/09/19 | +4.36% since 10/24/23 | +12.48% since 10/24/23 | +26.03% since 07/15/20 | +73.92% since 02/08/19 |
Low | 5.80 on 08/14/19 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 39.74 on 10/29/20 | 41.21 on 02/11/19 |
High | 9.13 on 09/16/19 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 76.23 on 05/08/19 |
Key Statistics | |||||
Market Capitalization, $K | 1,756,455 | 77,539,120 | 64,300,060 | 12,877,608 | 36,563,504 |
Shares Outstanding, K | 213,421 | 575,216 | 233,623 | 196,305 | 502,453 |
Annual Sales | 581,640,000 | 24,186,000,000 | 19,362,000,000 | 4,592,000,000 | 13,382,000,000 |
Annual Net Income | 165,460,000 | 7,594,000,000 | 4,894,000,000 | -705,000,000 | 615,000,000 |
Last Quarter Sales | 150,070,000 | 6,357,000,000 | 5,218,000,000 | 834,000,000 | 3,442,000,000 |
Last Quarter Net Income | 30,560,000 | 1,988,000,000 | 1,269,000,000 | -61,000,000 | -1,025,000,000 |
60-Month Beta | 1.16 | 1.40 | 1.31 | 1.98 | 1.64 |
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 11/07/19 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 1.43 on 10/27/20 | 0.51 on 07/26/19 |
Latest Earnings Date | 02/27/20 | 05/02/24 | 05/02/24 | 02/16/21 | 07/30/19 |
Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.200 on 11/05/20 | 0.300 on 06/11/19 |
Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 11/05/20 | 06/11/19 |
Ratios | |||||
Price/Earnings ttm | 19.98 | 11.45 | 13.16 | 16.19 | 32.24 |