Jacobs Engineering Group Inc (J)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J | PWR | HWM | ACM | KBR |
| Company | Jacobs Engineering Group Inc | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | KBR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 145.91 | 249.07 | 64.44 | 94.14 | 62.22 |
| High | 145.91 | 250.26 | 64.44 | 94.31 | 62.54 |
| Low | 141.57 | 243.02 | 62.93 | 92.21 | 61.87 |
| Last | 142.97 | 245.96 | 63.46 | 92.53 | 62.22 |
| Change | -2.01 | -2.73 | -0.56 | -1.39 | +0.24 |
| % Change | -1.39% | -1.10% | -0.87% | -1.48% | +0.39% |
| Volume | 552,900 | 911,800 | 3,088,700 | 731,000 | 1,008,600 |
| 20-Day Average Volume | 529,820 | 804,985 | 3,205,100 | 705,535 | 1,107,695 |
| Previous Close | 144.98 | 248.69 | 64.02 | 93.92 | 61.98 |
| Industry | Technology Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 148.33 | 256.22 | 66.16 | 96.24 | 62.85 |
| 20-Day Raw Stochastic | 10.83% | 12.91% | 9.13% | 4.92% | 40.53% |
| 20-Day Relative Strength | 42.71% | 50.45% | 44.81% | 46.15% | 54.97% |
| Weighted Alpha | +22.35 | +49.84 | +48.34 | +12.83 | +11.09 |
| Today's Opinion | 56% Buy | 72% Buy | 56% Buy | 80% Buy | 64% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 56% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 04/10/24 | -3.28% since 04/10/24 | -2.74% since 04/10/24 | -2.57% since 04/10/24 | -2.66% since 04/10/24 |
| Low | 141.57 on 04/17/24 | 243.01 on 04/17/24 | 62.93 on 04/17/24 | 92.21 on 04/17/24 | 61.27 on 04/16/24 |
| High | 146.73 on 04/11/24 | 259.71 on 04/15/24 | 66.00 on 04/11/24 | 95.93 on 04/11/24 | 64.14 on 04/11/24 |
| 1-Month | |||||
| %Chg | -4.03% since 03/15/24 | +1.32% since 03/15/24 | -4.20% since 03/15/24 | +1.04% since 03/15/24 | +3.25% since 03/15/24 |
| Low | 141.57 on 04/17/24 | 242.60 on 03/19/24 | 62.93 on 04/17/24 | 91.29 on 03/18/24 | 59.70 on 03/19/24 |
| High | 154.50 on 03/28/24 | 265.82 on 04/04/24 | 68.74 on 03/28/24 | 98.72 on 03/28/24 | 65.36 on 04/08/24 |
| 3-Month | |||||
| %Chg | +9.61% since 01/17/24 | +22.88% since 01/17/24 | +18.46% since 01/17/24 | +5.86% since 01/17/24 | +16.65% since 01/17/24 |
| Low | 130.37 on 01/18/24 | 187.27 on 01/23/24 | 53.80 on 01/18/24 | 85.47 on 02/06/24 | 51.60 on 01/25/24 |
| High | 154.50 on 03/28/24 | 265.82 on 04/04/24 | 69.55 on 03/08/24 | 98.72 on 03/28/24 | 65.36 on 04/08/24 |
| 6-Month | |||||
| %Chg | +2.38% since 10/17/23 | +37.10% since 10/17/23 | +40.27% since 10/17/23 | +10.48% since 10/17/23 | +0.89% since 10/17/23 |
| Low | 120.71 on 11/22/23 | 153.74 on 11/01/23 | 42.94 on 10/27/23 | 74.40 on 10/27/23 | 49.37 on 11/03/23 |
| High | 154.50 on 03/28/24 | 265.82 on 04/04/24 | 69.55 on 03/08/24 | 98.72 on 03/28/24 | 65.36 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,216,882 | 36,404,236 | 26,144,678 | 12,775,280 | 8,345,669 |
| Shares Outstanding, K | 125,651 | 146,384 | 408,383 | 136,023 | 134,651 |
| Annual Sales | 16,352,410,000 | 20,882,210,000 | 6,640,000,000 | 14,378,460,000 | 6,956,000,000 |
| Annual Net Income | 665,780,000 | 744,690,000 | 765,000,000 | 55,330,000 | -265,000,000 |
| Last Quarter Sales | 4,159,230,000 | 5,783,950,000 | 1,731,000,000 | 3,899,920,000 | 1,730,000,000 |
| Last Quarter Net Income | 171,610,000 | 210,910,000 | 236,000,000 | 94,440,000 | 21,000,000 |
| 60-Month Beta | 0.73 | 1.11 | 1.43 | 1.24 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 02/06/24 | 2.04 on 02/22/24 | 0.53 on 02/13/24 | 1.05 on 02/05/24 | 0.69 on 02/20/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 05/02/24 | 05/13/24 | 04/30/24 |
| Most Recent Dividend | 0.290 on 02/22/24 | 0.090 on 04/08/24 | 0.050 on 02/08/24 | 0.220 on 01/03/24 | 0.150 on 03/14/24 |
| Next Ex-Dividends Date | 02/22/24 | 04/08/24 | 02/08/24 | 04/23/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.07 | 38.17 | 34.32 | 23.90 | 21.64 |