Jacobs Engineering Group Inc (J)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J | APP | DUOL | GEN | SYM |
| Company | Jacobs Engineering Group Inc | Applovin Corp Cl A | Duolingo Inc Cl A | Gen Digital Inc | Symbotic Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 126.47 | 380.50 | 475.36 | 29.47 | 28.72 |
| High | 127.69 | 384.10 | 482.57 | 30.44 | 29.60 |
| Low | 126.16 | 362.45 | 470.15 | 29.42 | 27.93 |
| Last | 127.61 | 380.58 | 481.48 | 30.27 | 28.01 |
| Change | +0.55 | -2.85 | +7.70 | +0.83 | -0.79 |
| % Change | +0.43% | -0.74% | +1.63% | +2.82% | -2.74% |
| Volume | 400,800 | 6,527,700 | 651,400 | 6,178,500 | 1,197,200 |
| 20-Day Average Volume | 691,150 | 5,926,255 | 747,065 | 5,259,430 | 1,248,410 |
| Previous Close | 127.06 | 383.43 | 473.78 | 29.44 | 28.80 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 126.99 | 382.77 | 513.72 | 28.68 | 28.85 |
| 20-Day Raw Stochastic | 66.02% | 45.48% | 15.89% | 94.74% | 36.87% |
| 20-Day Relative Strength | 54.61% | 56.25% | 52.55% | 67.74% | 54.07% |
| Weighted Alpha | +6.95 | +140.21 | +124.90 | +24.84 | +11.96 |
| Today's Opinion | 8% Sell | 56% Buy | 80% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 80% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 88% Buy | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 06/05/25 | -8.10% since 06/05/25 | -7.94% since 06/05/25 | +3.91% since 06/05/25 | -4.27% since 06/05/25 |
| Low | 125.77 on 06/06/25 | 362.45 on 06/12/25 | 470.15 on 06/12/25 | 29.08 on 06/06/25 | 27.48 on 06/10/25 |
| High | 128.76 on 06/09/25 | 426.52 on 06/06/25 | 540.30 on 06/06/25 | 30.44 on 06/12/25 | 31.11 on 06/09/25 |
| 1-Month | |||||
| %Chg | +0.08% since 05/12/25 | +9.39% since 05/12/25 | -7.02% since 05/12/25 | +4.16% since 05/12/25 | +7.73% since 05/12/25 |
| Low | 122.42 on 05/14/25 | 340.20 on 05/23/25 | 470.15 on 06/12/25 | 27.20 on 05/23/25 | 26.03 on 05/15/25 |
| High | 129.70 on 05/16/25 | 428.99 on 06/05/25 | 544.93 on 05/14/25 | 30.44 on 06/12/25 | 31.40 on 05/28/25 |
| 3-Month | |||||
| %Chg | +4.85% since 03/12/25 | +39.62% since 03/12/25 | +65.45% since 03/12/25 | +13.37% since 03/12/25 | +31.19% since 03/12/25 |
| Low | 106.23 on 04/07/25 | 200.50 on 04/07/25 | 269.77 on 03/13/25 | 22.74 on 04/07/25 | 16.32 on 04/04/25 |
| High | 129.70 on 05/16/25 | 428.99 on 06/05/25 | 544.93 on 05/14/25 | 30.44 on 06/12/25 | 31.40 on 05/28/25 |
| 6-Month | |||||
| %Chg | -6.18% since 12/12/24 | +16.67% since 12/12/24 | +41.81% since 12/12/24 | +0.83% since 12/12/24 | +3.70% since 12/12/24 |
| Low | 106.23 on 04/07/25 | 200.50 on 04/07/25 | 263.68 on 03/10/25 | 22.74 on 04/07/25 | 16.32 on 04/04/25 |
| High | 144.97 on 02/04/25 | 525.15 on 02/13/25 | 544.93 on 05/14/25 | 30.44 on 06/12/25 | 34.19 on 01/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,267,020 | 129,747,720 | 21,535,192 | 18,259,572 | 16,980,798 |
| Shares Outstanding, K | 120,156 | 338,387 | 45,454 | 620,230 | 589,611 |
| Annual Sales | 11,500,940,000 | 4,709,250,000 | 748,020,000 | 3,935,000,000 | 1,788,180,000 |
| Annual Net Income | 821,090,000 | 1,579,780,000 | 88,570,000 | 643,000,000 | -13,490,000 |
| Last Quarter Sales | 2,910,420,000 | 1,484,020,000 | 230,740,000 | 1,010,000,000 | 549,650,000 |
| Last Quarter Net Income | 5,610,000 | 576,420,000 | 35,140,000 | 142,000,000 | -3,920,000 |
| 60-Month Beta | 0.77 | 2.53 | 1.00 | 1.01 | 1.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 05/06/25 | 1.67 on 05/07/25 | 0.72 on 05/01/25 | 0.59 on 05/06/25 | -0.04 on 05/07/25 |
| Latest Earnings Date | 08/05/25 | 08/06/25 | 08/06/25 | 05/06/25 | 08/04/25 |
| Most Recent Dividend | 0.320 on 05/23/25 | N/A | N/A | 0.125 on 05/19/25 | N/A |
| Next Ex-Dividends Date | 05/23/25 | N/A | N/A | 05/19/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.93 | 69.24 | 239.42 | 14.55 | 0.00 |