Jacobs Engineering Group Inc (J)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J | ACM | PWR | KBR | GTES |
| Company | Jacobs Engineering Group Inc | Aecom Technology Corp | Quanta Services | KBR Inc | Gates Industrial Corp Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 143.50 | 92.93 | 246.92 | 62.43 | 17.36 |
| High | 144.78 | 94.05 | 251.61 | 62.88 | 17.45 |
| Low | 142.95 | 92.62 | 244.47 | 62.08 | 17.15 |
| Last | 143.50 | 93.24 | 245.68 | 62.13 | 17.18 |
| Change | +0.53 | +0.71 | -0.28 | -0.09 | -0.09 |
| % Change | +0.37% | +0.77% | -0.11% | -0.14% | -0.52% |
| Volume | 311,782 | 596,359 | 1,114,459 | 980,203 | 1,034,571 |
| 20-Day Average Volume | 520,100 | 673,420 | 819,585 | 1,119,250 | 2,215,790 |
| Previous Close | 142.97 | 92.53 | 245.96 | 62.22 | 17.27 |
| Industry | Technology Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 147.98 | 96.12 | 256.02 | 62.94 | 17.49 |
| 20-Day Raw Stochastic | 14.93% | 15.82% | 11.69% | 33.47% | 11.69% |
| 20-Day Relative Strength | 44.00% | 48.39% | 50.18% | 54.47% | 60.46% |
| Weighted Alpha | +22.98 | +14.04 | +49.60 | +10.87 | +43.24 |
| Today's Opinion | 56% Buy | 80% Buy | 72% Buy | 64% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 72% Buy | 64% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 04/11/24 | -2.37% since 04/11/24 | -4.78% since 04/11/24 | -2.43% since 04/11/24 | -1.38% since 04/11/24 |
| Low | 141.57 on 04/17/24 | 92.21 on 04/17/24 | 243.01 on 04/17/24 | 61.27 on 04/16/24 | 17.13 on 04/17/24 |
| High | 146.34 on 04/15/24 | 95.44 on 04/12/24 | 259.71 on 04/15/24 | 63.87 on 04/12/24 | 17.70 on 04/15/24 |
| 1-Month | |||||
| %Chg | -2.99% since 03/18/24 | +1.80% since 03/18/24 | +0.77% since 03/18/24 | +3.53% since 03/18/24 | +0.23% since 03/18/24 |
| Low | 141.57 on 04/17/24 | 91.30 on 03/19/24 | 242.60 on 03/19/24 | 59.70 on 03/19/24 | 17.08 on 03/19/24 |
| High | 154.50 on 03/28/24 | 98.72 on 03/28/24 | 265.82 on 04/04/24 | 65.36 on 04/08/24 | 17.86 on 04/04/24 |
| 3-Month | |||||
| %Chg | +8.90% since 01/18/24 | +5.42% since 01/18/24 | +21.68% since 01/18/24 | +16.00% since 01/18/24 | +31.25% since 01/18/24 |
| Low | 130.49 on 01/19/24 | 85.47 on 02/06/24 | 187.27 on 01/23/24 | 51.60 on 01/25/24 | 12.40 on 02/08/24 |
| High | 154.50 on 03/28/24 | 98.72 on 03/28/24 | 265.82 on 04/04/24 | 65.36 on 04/08/24 | 17.86 on 04/04/24 |
| 6-Month | |||||
| %Chg | +6.16% since 10/18/23 | +16.61% since 10/18/23 | +42.80% since 10/18/23 | +2.59% since 10/18/23 | +54.77% since 10/18/23 |
| Low | 120.71 on 11/22/23 | 74.40 on 10/27/23 | 153.74 on 11/01/23 | 49.37 on 11/03/23 | 10.68 on 10/27/23 |
| High | 154.50 on 03/28/24 | 98.72 on 03/28/24 | 265.82 on 04/04/24 | 65.36 on 04/08/24 | 17.86 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,964,324 | 12,586,208 | 36,004,608 | 8,377,986 | 4,563,961 |
| Shares Outstanding, K | 125,651 | 136,023 | 146,384 | 134,651 | 264,271 |
| Annual Sales | 16,352,410,000 | 14,378,460,000 | 20,882,210,000 | 6,956,000,000 | 3,570,200,000 |
| Annual Net Income | 665,780,000 | 55,330,000 | 744,690,000 | -265,000,000 | 232,900,000 |
| Last Quarter Sales | 4,159,230,000 | 3,899,920,000 | 5,783,950,000 | 1,730,000,000 | 863,300,000 |
| Last Quarter Net Income | 171,610,000 | 94,440,000 | 210,910,000 | 21,000,000 | 62,900,000 |
| 60-Month Beta | 0.73 | 1.24 | 1.11 | 0.95 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 02/06/24 | 1.05 on 02/05/24 | 2.04 on 02/22/24 | 0.69 on 02/20/24 | 0.39 on 02/08/24 |
| Latest Earnings Date | 05/07/24 | 05/13/24 | 05/02/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.290 on 02/22/24 | 0.220 on 01/03/24 | 0.090 on 04/08/24 | 0.150 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 02/22/24 | 04/23/24 | 04/08/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.20 | 23.96 | 38.14 | 21.75 | 13.55 |