Izea Inc (IZEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IZEA | PYPL | ZM | SQ | WDAY |
| Company | Izea Inc | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 2.61 | 62.00 | 59.81 | 70.91 | 255.43 |
| High | 2.65 | 62.46 | 60.21 | 72.54 | 256.36 |
| Low | 2.60 | 61.83 | 59.65 | 70.80 | 252.44 |
| Last | 2.57 | 62.01 | 59.69 | 71.52 | 252.92 |
| Change | -0.02 | -0.09 | -0.25 | -0.54 | -2.72 |
| % Change | -0.77% | -0.14% | -0.42% | -0.75% | -1.06% |
| Volume | 2,179 | 4,054,609 | 424,132 | 1,531,524 | 248,976 |
| 20-Day Average Volume | 63,069 | 9,386,841 | 2,506,822 | 6,440,349 | 1,332,451 |
| Previous Close | 2.59 | 62.10 | 59.94 | 72.06 | 255.64 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.38 | 64.98 | 63.03 | 78.24 | 267.48 |
| 20-Day Raw Stochastic | 88.71% | 0.87% | 9.42% | 3.69% | 0.75% |
| 20-Day Relative Strength | 68.19% | 45.41% | 35.65% | 42.88% | 31.18% |
| Weighted Alpha | +20.62 | -11.15 | -11.85 | +15.11 | +23.76 |
| Today's Opinion | 56% Buy | 64% Buy | 100% Sell | 40% Buy | 8% Sell |
| Previous Opinion | 48% Buy | 64% Buy | 100% Sell | 40% Buy | 8% Sell |
| Last Month's Opinion | 56% Sell | 40% Buy | 24% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.30% since 04/12/24 | -4.11% since 04/12/24 | -2.97% since 04/12/24 | -7.18% since 04/12/24 | -3.84% since 04/12/24 |
| Low | 2.35 on 04/15/24 | 61.88 on 04/19/24 | 59.01 on 04/17/24 | 70.91 on 04/19/24 | 253.36 on 04/19/24 |
| High | 2.68 on 04/18/24 | 65.47 on 04/15/24 | 61.79 on 04/15/24 | 78.00 on 04/15/24 | 266.15 on 04/15/24 |
| 1-Month | |||||
| %Chg | +26.09% since 03/19/24 | -1.71% since 03/19/24 | -10.12% since 03/19/24 | -9.91% since 03/19/24 | -7.20% since 03/19/24 |
| Low | 1.96 on 03/21/24 | 61.88 on 04/19/24 | 59.01 on 04/17/24 | 70.91 on 04/19/24 | 253.36 on 04/19/24 |
| High | 2.68 on 04/18/24 | 68.21 on 03/27/24 | 67.39 on 03/26/24 | 85.80 on 03/26/24 | 280.26 on 03/21/24 |
| 3-Month | |||||
| %Chg | +27.63% since 01/19/24 | -5.90% since 01/19/24 | -13.38% since 01/19/24 | +8.52% since 01/19/24 | -12.56% since 01/19/24 |
| Low | 1.83 on 03/06/24 | 55.77 on 02/08/24 | 59.01 on 04/17/24 | 61.83 on 01/25/24 | 253.36 on 04/19/24 |
| High | 2.68 on 04/18/24 | 68.21 on 03/27/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | +16.00% since 10/19/23 | +13.00% since 10/19/23 | -4.11% since 10/19/23 | +61.78% since 10/19/23 | +18.90% since 10/19/23 |
| Low | 1.83 on 03/06/24 | 50.25 on 10/27/23 | 58.87 on 10/26/23 | 38.85 on 10/30/23 | 203.85 on 10/27/23 |
| High | 2.68 on 04/18/24 | 68.21 on 03/27/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,026 | 65,369,124 | 18,435,146 | 44,366,836 | 67,488,960 |
| Shares Outstanding, K | 15,454 | 1,052,643 | 307,560 | 615,693 | 264,000 |
| Annual Sales | 36,210,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 7,259,000,000 |
| Annual Net Income | -7,360,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | 1,381,000,000 |
| Last Quarter Sales | 8,890,000 | 8,026,000,000 | 1,146,460,000 | 5,773,040,000 | 1,922,250,000 |
| Last Quarter Net Income | -1,530,000 | 1,402,000,000 | 298,830,000 | 178,070,000 | 1,188,500,000 |
| 60-Month Beta | 1.82 | 1.45 | -0.07 | 2.55 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 04/01/24 | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 0.45 on 02/22/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 05/20/24 | 04/30/24 | 05/27/24 | 05/02/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.82 | 26.03 | 432.41 | 207.27 |