Izea Inc (IZEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IZEA | PYPL | ZM | SQ | SNAP |
| Company | Izea Inc | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Snap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 2.51 | 63.38 | 59.63 | 71.87 | 11.29 |
| High | 2.51 | 64.40 | 60.98 | 74.14 | 11.62 |
| Low | 2.41 | 63.20 | 59.63 | 71.66 | 11.14 |
| Last | 2.48 | 64.41 | 60.53 | 73.81 | 11.48 |
| Change | -0.02 | +1.22 | +0.99 | +2.21 | +0.34 |
| % Change | -0.80% | +1.93% | +1.66% | +3.09% | +3.05% |
| Volume | 3,918 | 3,366,111 | 1,028,898 | 2,297,255 | 9,951,455 |
| 20-Day Average Volume | 57,626 | 9,507,663 | 2,625,694 | 6,495,871 | 21,731,232 |
| Previous Close | 2.50 | 63.19 | 59.54 | 71.60 | 11.14 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.41 | 64.83 | 62.37 | 77.27 | 11.11 |
| 20-Day Raw Stochastic | 62.00% | 38.94% | 18.32% | 22.55% | 77.47% |
| 20-Day Relative Strength | 60.79% | 52.52% | 39.11% | 46.27% | 49.98% |
| Weighted Alpha | +12.83 | -7.86 | -7.82 | +22.95 | +53.19 |
| Today's Opinion | 56% Buy | 80% Buy | 100% Sell | 56% Buy | 48% Sell |
| Previous Opinion | 56% Buy | 80% Buy | 100% Sell | 40% Buy | 64% Sell |
| Last Month's Opinion | 24% Sell | 56% Buy | 40% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 04/16/24 | +1.29% since 04/16/24 | +1.96% since 04/16/24 | +0.38% since 04/16/24 | +10.23% since 04/16/24 |
| Low | 2.41 on 04/23/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 69.81 on 04/22/24 | 10.43 on 04/17/24 |
| High | 2.68 on 04/18/24 | 64.40 on 04/23/24 | 60.96 on 04/23/24 | 74.53 on 04/17/24 | 11.88 on 04/19/24 |
| 1-Month | |||||
| %Chg | +15.81% since 03/22/24 | -0.80% since 03/22/24 | -8.37% since 03/22/24 | -9.11% since 03/22/24 | +0.66% since 03/22/24 |
| Low | 2.14 on 03/25/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 69.81 on 04/22/24 | 10.08 on 04/16/24 |
| High | 2.68 on 04/18/24 | 68.21 on 03/27/24 | 67.39 on 03/26/24 | 85.80 on 03/26/24 | 11.88 on 04/19/24 |
| 3-Month | |||||
| %Chg | +21.46% since 01/23/24 | -0.82% since 01/23/24 | -13.20% since 01/23/24 | +10.90% since 01/23/24 | -29.73% since 01/23/24 |
| Low | 1.83 on 03/06/24 | 55.77 on 02/08/24 | 58.88 on 04/22/24 | 61.83 on 01/25/24 | 10.08 on 04/16/24 |
| High | 2.68 on 04/18/24 | 68.21 on 03/27/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 17.50 on 02/06/24 |
| 6-Month | |||||
| %Chg | +13.18% since 10/23/23 | +20.21% since 10/23/23 | -1.13% since 10/23/23 | +67.23% since 10/23/23 | +20.92% since 10/23/23 |
| Low | 1.83 on 03/06/24 | 50.25 on 10/27/23 | 58.87 on 10/26/23 | 38.85 on 10/30/23 | 8.91 on 10/26/23 |
| High | 2.68 on 04/18/24 | 68.21 on 03/27/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 17.90 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,635 | 66,516,504 | 18,312,122 | 44,083,616 | 18,388,040 |
| Shares Outstanding, K | 15,454 | 1,052,643 | 307,560 | 615,693 | 1,650,632 |
| Annual Sales | 36,210,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 4,606,120,000 |
| Annual Net Income | -7,360,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | -1,322,490,000 |
| Last Quarter Sales | 8,890,000 | 8,026,000,000 | 1,146,460,000 | 5,773,040,000 | 1,361,290,000 |
| Last Quarter Net Income | -1,530,000 | 1,402,000,000 | 298,830,000 | 178,070,000 | -248,250,000 |
| 60-Month Beta | 1.82 | 1.45 | -0.07 | 2.55 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 04/01/24 | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 0.45 on 02/22/24 | 0.08 on 02/06/24 |
| Latest Earnings Date | 05/20/24 | 04/30/24 | 05/27/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.57 | 26.19 | 414.24 | 0.00 |